52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.150 | 1.130 | 59,085 | -3.50 (-75.27%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.690 | 1.410 | 100,292 | -5.10 (-75.10%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.840 | 1.950 | 22,771 | -5.52 (-75.00%) |
| Streamex Corp. - Common Stock | STEX | 1.385 | 1.130 | 2,619,579 | -4.16 (-75.00%) |
| DNA X, Inc. - Common Stock | SONM | 4.280 | 3.940 | 68,112 | -12.82 (-74.97%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.300 | 2.280 | 8,317 | -6.82 (-74.78%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.290 | 5.690 | 83,900 | -18.59 (-74.72%) |
| NuCana plc - American Depositary Shares | NCNA | 2.079 | 2.030 | 17,145 | -6.00 (-74.27%) |
| Akanda Corp. - Common Shares | AKAN | 22.86 | 23.46 | 2,936,221 | -65.12 (-74.02%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.800 | 7.140 | 68,414 | -22.20 (-74.00%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.750 | 3.900 | 290,834 | -10.61 (-73.89%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.700 | 9.140 | 607,450 | -27.38 (-73.84%) |
| Embecta Corp. - Common Stock | EMBC | 3.270 | 3.320 | 808,645 | -9.09 (-73.53%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.300 | 1.250 | 10,989 | -3.61 (-73.52%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 8.865 | 7.970 | 333,857 | -24.53 (-73.46%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.090 | 3.160 | 51,837 | -8.52 (-73.38%) |
| X Financial American Depositary Shares | XYF | 4.635 | 5.010 | 253,271 | -12.76 (-73.36%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.510 | 7.520 | 137,269 | -20.65 (-73.33%) |
| Mercer International Inc. - Common Stock | MERC | 1.010 | 0.9727 | 266,645 | -2.77 (-73.28%) |
| AiRWA Inc. - Common Stock | YYAI | 10.72 | 11.28 | 14,529 | -29.29 (-73.20%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.657 | 1.870 | 500,711 | -4.52 (-73.19%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.820 | 2.960 | 4,178 | -7.69 (-73.17%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.440 | 6.260 | 211,880 | -17.56 (-73.17%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.20 (-73.03%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 11.46 | 12.36 | 1,943,849 | -31.04 (-73.03%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.645 | 5.710 | 3,615,509 | -15.23 (-72.96%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.11 | 76.26 | 673,893 | -212.79 (-72.90%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.140 | 1.250 | 104,602 | -3.06 (-72.86%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.095 | 1.110 | 26,268 | -2.84 (-72.21%) |
| Nakamoto Inc. - Common Stock | NAKA | 6.420 | 0.1700 | 312,431 | -16.22 (-71.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.