52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.120 | 1.250 | 754,568 | -31.88 (-96.61%) |
| Booking Holdings Inc. - Common Stock | BKNG | 176.60 | 181.00 | 7,232,511 | -4439.72 (-96.17%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.260 | 0.7939 | 5,933,677 | -25.07 (-95.21%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.350 | 1.390 | 12,347 | -25.95 (-95.05%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.740 | 3.560 | 623,823 | -68.15 (-94.80%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.270 | 1.270 | 21,326 | -22.71 (-94.70%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.515 | 1.505 | 1,354,245 | -23.99 (-94.06%) |
| O'Reilly Automotive | ORLY | 94.40 | 93.06 | 6,371,225 | -1254.05 (-93.00%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.872 | 1.900 | 389,713 | -23.24 (-92.55%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.980 | 2.060 | 127,554,407 | -23.96 (-92.37%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.840 | 1.910 | 58,550 | -22.01 (-92.29%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.030 | 0.6700 | 364,455,792 | -12.22 (-92.23%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.360 | 1.420 | 75,466,640 | -15.71 (-92.03%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 12.88 | 15.08 | 8,106,712 | -137.05 (-91.41%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.120 | 1.160 | 399,710 | -11.64 (-91.22%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.200 | 7.940 | 1,926,562 | -74.76 (-91.22%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.600 | 1.690 | 305,761 | -14.93 (-90.32%) |
| ProShares Ultra XRP ETF | UXRP | 3.730 | 3.710 | 272,194 | -34.37 (-90.21%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.050 | 1.125 | 102,203 | -9.16 (-89.72%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.850 | 5.830 | 9,559 | -49.70 (-89.47%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.080 | 1.130 | 58,541 | -8.96 (-89.24%) |
| Netflix | NFLX | 102.05 | 99.39 | 35,087,761 | -843.42 (-89.21%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.10 (-89.18%) |
| ServiceNow, Inc. Common Stock | NOW | 89.81 | 97.47 | 42,132,341 | -736.14 (-89.13%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.510 | 2.780 | 435,741 | -20.24 (-88.97%) |
| 2x Long VIX Futures ETF | UVIX | 6.250 | 6.750 | 53,407,449 | -45.66 (-87.96%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.820 | 2.940 | 20,439 | -20.35 (-87.83%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.390 | 6.350 | 573,271 | -44.04 (-87.33%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.070 | 1.080 | 26,270 | -7.34 (-87.28%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -7.79 (-87.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.