52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.510 | 4.510 | 307 | -16.49 (-78.52%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.610 | 3.610 | 18,585 | -13.14 (-78.45%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.370 | 1.370 | 170 | -4.93 (-78.26%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.370 | 2.370 | 45 | -8.53 (-78.26%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.040 | 2.040 | 919 | -7.33 (-78.23%) |
| KULR Technology Group, Inc. Common Stock | KULR | 4.050 | 4.050 | 150,331 | -14.51 (-78.18%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.820 | 2.820 | 1,168 | -10.07 (-78.12%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.280 | 1.280 | 438 | -4.57 (-78.12%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.820 | 1.820 | 760 | -6.43 (-77.94%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.910 | 9,488 | -10.17 (-77.75%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.270 | 2.270 | 10 | -7.90 (-77.68%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.230 | 1.230 | 558 | -4.28 (-77.66%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 32.97 | 32.56 | 29,190 | -114.48 (-77.64%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 17.61 | 17.42 | 1,229 | -60.99 (-77.60%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.020 | 2.020 | 30 | -6.96 (-77.51%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 7.000 | 7.000 | 3,497 | -24.10 (-77.49%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 51.16 | 51.16 | 5,927 | -175.64 (-77.44%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.080 | 2.080 | 6 | -7.13 (-77.42%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.960 | 1.960 | 21,690 | -6.66 (-77.26%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.240 | 4.240 | 0 | -14.40 (-77.25%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 18.51 | 18.51 | 8,730 | -62.29 (-77.09%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 11.57 | 11.57 | 5,562 | -38.86 (-77.06%) |
| DevvStream Corp. - Common Stock | DEVS | 1.360 | 1.360 | 179,649 | -4.50 (-76.79%) |
| IN8bio, Inc. - Common Stock | INAB | 2.210 | 2.210 | 486 | -7.28 (-76.72%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.770 | 1.770 | 406 | -5.83 (-76.71%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.86 | 18.86 | 357,691 | -61.69 (-76.59%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.870 | 5.870 | 898 | -19.17 (-76.56%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.610 | 1.610 | 5 | -5.23 (-76.46%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.580 | 1.580 | 812 | -5.09 (-76.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.