52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.320 | 2.320 | 330 | -61.36 (-96.36%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 8.270 | 8.270 | 56,317,910 | -218.53 (-96.35%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.390 | 3.390 | 1,754,821 | -87.75 (-96.28%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.092 | 2.090 | 727 | -52.91 (-96.20%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 27.04 | 27.04 | 41,032 | -663.44 (-96.08%) |
| Auddia Inc. - Common Stock | AUUD | 1.220 | 1.220 | 12,840,373 | -29.17 (-95.99%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.795 | 4.795 | 78 | -114.00 (-95.96%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.680 | 2.680 | 35,223 | -61.07 (-95.80%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.100 | 4.100 | 264 | -87.31 (-95.51%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.360 | 1.360 | 12,549 | -28.74 (-95.48%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 5.150 | 5.150 | 4 | -106.05 (-95.37%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.080 | 1.080 | 2,253 | -21.22 (-95.16%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.070 | 4.070 | 422 | -77.43 (-95.01%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.400 | 3.400 | 635 | -62.10 (-94.81%) |
| ProShares UltraShort Silver | ZSL | 16.88 | 16.88 | 1,079,088 | -308.12 (-94.81%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.150 | 2.150 | 143 | -39.01 (-94.78%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.280 | 1.280 | 431 | -22.70 (-94.66%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.260 | 1.260 | 5,990 | -21.61 (-94.49%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.415 | 1.410 | 20,457 | -23.94 (-94.42%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.380 | 1.380 | 3 | -22.47 (-94.21%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 1.540 | 1.540 | 1,926,856 | -24.52 (-94.09%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.230 | 1.230 | 399 | -19.07 (-93.94%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.770 | 1.770 | 839 | -27.23 (-93.90%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.160 | 1.160 | 25 | -17.05 (-93.63%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.080 | 1.080 | 0 | -15.55 (-93.51%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.520 | 1.520 | 15 | -21.68 (-93.45%) |
| Moolec Science SA - Ordinary Shares | MLEC | 8.480 | 8.480 | 48 | -119.92 (-93.40%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.140 | 2.140 | 0 | -30.24 (-93.39%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 49.92 | 49.92 | 6,526 | -700.08 (-93.34%) |
| Cenntro Inc. - Common Stock | CENN | 4.140 | 4.140 | 5 | -56.46 (-93.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.