52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.780 | 1.780 | 355 | -5.21 (-74.54%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.079 | 3.079 | 101 | -8.99 (-74.49%) |
| Atomera Incorporated - Common Stock | ATOM | 2.380 | 2.370 | 19,445 | -6.92 (-74.41%) |
| cbdMD, Inc. Common Stock | YCBD | 1.062 | 1.070 | 67,291 | -3.08 (-74.37%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.28 | 11.30 | 54,420 | -32.59 (-74.29%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.120 | 1.120 | 745 | -3.23 (-74.25%) |
| INmune Bio Inc. - Common stock | INMB | 1.535 | 1.540 | 57,411 | -4.42 (-74.22%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.470 | 2.340 | 87,084 | -7.03 (-74.00%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.196 | 2.180 | 2,063 | -6.21 (-73.89%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.180 | 1.250 | 26,503 | -3.32 (-73.79%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.540 | 1.620 | 104,991 | -4.33 (-73.76%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.470 | 1.420 | 6,404 | -4.12 (-73.70%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 11.69 | 11.73 | 143,874 | -32.68 (-73.64%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.200 | 1.260 | 18,745 | -3.34 (-73.54%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.540 | 3.570 | 19,849 | -9.76 (-73.38%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.310 | 2.260 | 1,232 | -6.32 (-73.23%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.215 | 2.200 | 3,051 | -6.05 (-73.21%) |
| Cable One, Inc. Common Stock | CABO | 90.68 | 91.55 | 3,396 | -246.93 (-73.14%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.150 | 1.080 | 12,710 | -3.12 (-73.07%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 7.500 | 7.660 | 1,042 | -20.31 (-73.03%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.240 | 465 | -3.29 (-72.95%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.115 | 1.140 | 461,875 | -3.00 (-72.94%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.110 | 1.120 | 1,335,917 | -2.99 (-72.93%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.561 | 1.580 | 83,281 | -4.17 (-72.76%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.020 | 1.120 | 1,330,090 | -2.72 (-72.76%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.421 | 3.460 | 53,253 | -9.05 (-72.56%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.050 | 1.100 | 56,364 | -2.76 (-72.44%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.380 | 1.340 | 4,721 | -3.62 (-72.40%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.670 | 1.770 | 327,799 | -4.37 (-72.35%) |
| FMC Corp | FMC | 14.90 | 15.14 | 369,199 | -38.60 (-72.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.