52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.420 | 1.450 | 155,320 | -6.78 (-82.68%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.386 | 6.144 | 158,167 | -25.68 (-82.66%) |
| ProShares Ultra CRCL | CRCA | 22.50 | 25.91 | 563,255 | -107.10 (-82.64%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.070 | 4.250 | 437,581 | -19.32 (-82.60%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.45 | 13.30 | 791,943 | -58.65 (-82.49%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.500 | 6.250 | 18,474,596 | -25.79 (-82.42%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.82 | 14.31 | 378,200 | -64.78 (-82.42%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.410 | 1.480 | 25,922 | -6.56 (-82.30%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.540 | 1.520 | 129,564 | -7.16 (-82.30%) |
| 2x Ether ETF | ETHU | 25.28 | 26.70 | 4,277,830 | -116.43 (-82.16%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.160 | 4.500 | 1,656,773 | -19.04 (-82.07%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.020 | 1.080 | 43,057 | -4.66 (-82.04%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 6.690 | 7.010 | 82,826 | -30.48 (-82.00%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.800 | 3.960 | 15,859 | -17.23 (-81.93%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.220 | 5.210 | 1,026,602 | -23.53 (-81.84%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.740 | 4.830 | 122,896 | -21.30 (-81.80%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.600 | 2.820 | 86,131 | -11.68 (-81.79%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 23.24 | 21.32 | 1,305,963 | -103.76 (-81.70%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.130 | 1.140 | 66,644 | -5.02 (-81.63%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 14.58 | 15.35 | 1,626,066 | -64.47 (-81.56%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.007 | 3.190 | 154,023 | -13.19 (-81.44%) |
| Strive, Inc. - Class A Common Stock | ASST | 24.00 | 24.22 | 10,839,001 | -105.20 (-81.42%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.910 | 1.840 | 674,030 | -8.35 (-81.38%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.040 | 3.170 | 82,660 | -13.27 (-81.36%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.590 | 4.800 | 56,878 | -19.98 (-81.32%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.090 | 5.210 | 9,633 | -22.10 (-81.28%) |
| Tradr 2X Long APP Daily ETF | APPX | 12.81 | 12.86 | 1,368,965 | -55.59 (-81.27%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.910 | 2.950 | 472,847 | -12.29 (-80.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.