52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.320 | 2.350 | 7,036 | -9.94 (-81.08%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.990 | 2.130 | 308,574 | -8.15 (-80.37%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.80 (-80.25%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.440 | 9.120 | 5,436 | -38.31 (-80.23%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.320 | 2.290 | 9,882 | -9.38 (-80.17%) |
| 2x Bitcoin ETF | BITX | 12.40 | 12.56 | 2,874,073 | -50.14 (-80.17%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.600 | 7.270 | 360,294 | -26.67 (-80.16%) |
| 2x Ether ETF | ETHU | 16.09 | 16.75 | 2,147,604 | -64.89 (-80.13%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.766 | 6.240 | 39,354 | -23.22 (-80.11%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.640 | 4.670 | 174,538 | -18.56 (-80.00%) |
| Triller Group Inc. - Common Stock | ILLR | 1.170 | 1.280 | 946,008 | -4.66 (-79.95%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 3.130 | 3.500 | 464,676 | -12.46 (-79.93%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.59 (-79.91%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.235 | 1.250 | 12,739 | -4.89 (-79.85%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.89 | 20.20 | 150,328 | -78.81 (-79.85%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.015 | 4.040 | 2,923 | -15.91 (-79.85%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.340 | 4.780 | 4,839,944 | -17.19 (-79.85%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.610 | 1.610 | 6,166 | -6.32 (-79.70%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.240 | 4.430 | 43,887 | -16.62 (-79.68%) |
| Fermi Inc. - Common Stock | FRMI | 5.865 | 6.250 | 2,988,692 | -22.91 (-79.62%) |
| Sharplink, Inc. - Common Stock | SBET | 5.905 | 6.080 | 1,275,826 | -23.06 (-79.62%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.70 | 12.83 | 14,014 | -49.29 (-79.51%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.42 | 17.69 | 31,801 | -63.23 (-79.39%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.740 | 2.760 | 20,618 | -10.53 (-79.35%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 4.363 | 4.570 | 419,551 | -16.68 (-79.26%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.140 | 5.310 | 101,193 | -19.64 (-79.26%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Venu Holding Corporation Common Stock | VENU | 2.520 | 2.590 | 45,233 | -9.45 (-78.95%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.330 | 6.360 | 8,499 | -23.67 (-78.90%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.480 | 1.550 | 18,052 | -5.52 (-78.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.