52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aqua Metals, Inc. - Common Stock | AQMS | 1.490 | 1.510 | 18,976 | -10.30 (-87.36%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.140 | 2.950 | 3,097,981 | -21.63 (-87.32%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.750 | 3.050 | 154,992 | -18.88 (-87.29%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.250 | 1.280 | 1,314,139 | -8.56 (-87.26%) |
| Stem, Inc. Class A Common Stock | STEM | 3.020 | 3.320 | 200,114 | -20.63 (-87.23%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.120 | 1.190 | 90,863 | -7.64 (-87.21%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.280 | 1.320 | 15,833 | -8.69 (-87.16%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.330 | 1.810 | 2,551,579 | -8.80 (-86.87%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.040 | 1.160 | 4,961,663 | -6.80 (-86.73%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.610 | 4.820 | 9,589 | -30.09 (-86.71%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.920 | 5.420 | 2,130,669 | -38.56 (-86.69%) |
| Bonk, Inc. - Common Stock | BNKK | 1.040 | 1.230 | 233,099 | -6.77 (-86.68%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.990 | 2.800 | 1,450,025 | -19.34 (-86.61%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 15.00 | 15.88 | 1,756,486 | -96.96 (-86.60%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 13.86 | 18.69 | 4,582,034 | -88.98 (-86.52%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.170 | 1.180 | 1,220,661 | -7.51 (-86.52%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.450 | 2.588 | 416,885 | -15.70 (-86.50%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 5.950 | 6.060 | 874,596 | -37.96 (-86.45%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.050 | 2.310 | 463,990 | -13.04 (-86.41%) |
| CVRx, Inc. - Common Stock | CVRX | 1.370 | 1.370 | 247,536 | -8.70 (-86.40%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.800 | 2.050 | 1,028,093 | -11.37 (-86.33%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.180 | 1.200 | 23,702 | -7.45 (-86.32%) |
| Tradr 2X Long USAR Daily ETF | USAX | 3.010 | 3.440 | 195,268 | -18.88 (-86.25%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.620 | 1.630 | 25,043 | -9.98 (-86.03%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.570 | 3.670 | 273,560 | -21.96 (-86.02%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.380 | 5.500 | 29,175,613 | -32.99 (-85.98%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 34.80 | 32.67 | 155,107 | -211.80 (-85.89%) |
| ProShares Ultra CRCL | CRCA | 18.67 | 20.06 | 629,774 | -113.53 (-85.88%) |
| PAVmed Inc. - Common Stock | PAVM | 2.050 | 2.100 | 8,131 | -12.35 (-85.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.