52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volatility Shares Trust XRP 2X ETF | XRPT | 28.17 | 31.95 | 111,317 | -194.63 (-87.36%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.140 | 2.950 | 2,357,263 | -21.63 (-87.32%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.245 | 1.280 | 1,262,173 | -8.57 (-87.31%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.750 | 3.050 | 150,238 | -18.88 (-87.29%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.270 | 1.320 | 13,746 | -8.70 (-87.26%) |
| Stem, Inc. Class A Common Stock | STEM | 3.020 | 3.320 | 187,888 | -20.63 (-87.23%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.130 | 1.190 | 87,739 | -7.63 (-87.10%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.550 | 4.820 | 8,351 | -30.15 (-86.89%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.140 | 1.180 | 1,210,815 | -7.54 (-86.87%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 1.340 | 1.810 | 2,522,632 | -8.79 (-86.77%) |
| Upstream Bio, Inc. - Common Stock | UPB | 2.960 | 2.800 | 1,218,440 | -19.37 (-86.74%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 14.90 | 15.88 | 1,669,811 | -97.06 (-86.69%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.045 | 1.160 | 4,418,617 | -6.79 (-86.67%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.960 | 5.420 | 2,074,828 | -38.52 (-86.60%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 13.81 | 18.69 | 4,512,326 | -89.03 (-86.58%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.440 | 2.590 | 402,598 | -15.71 (-86.56%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 5.950 | 6.060 | 838,984 | -37.96 (-86.45%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.170 | 1.200 | 20,246 | -7.46 (-86.44%) |
| CVRx, Inc. - Common Stock | CVRX | 1.370 | 1.370 | 216,344 | -8.70 (-86.40%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.795 | 2.050 | 1,013,921 | -11.37 (-86.37%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 2.065 | 2.310 | 412,677 | -13.03 (-86.32%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Bonk, Inc. - Common Stock | BNKK | 1.079 | 1.230 | 172,183 | -6.73 (-86.19%) |
| Tradr 2X Long USAR Daily ETF | USAX | 3.041 | 3.440 | 192,679 | -18.85 (-86.11%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.365 | 5.500 | 26,386,317 | -33.00 (-86.02%) |
| ProShares Ultra CRCL | CRCA | 18.58 | 20.06 | 626,799 | -113.62 (-85.95%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 3.590 | 3.670 | 232,141 | -21.94 (-85.94%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.640 | 1.630 | 22,488 | -9.96 (-85.86%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 35.10 | 32.67 | 154,724 | -211.50 (-85.77%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.040 | 1.030 | 27,998 | -6.26 (-85.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.