52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.470 | 6.130 | 88,825 | -19.41 (-78.01%) |
| Lucid Group, Inc. - Common Stock | LCID | 6.085 | 6.270 | 8,635,114 | -21.52 (-77.95%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.140 | 3.200 | 6,562 | -11.06 (-77.89%) |
| Helport AI Limited - Ordinary Shares | HPAI | 1.130 | 1.280 | 131,672 | -3.97 (-77.84%) |
| OceanPal Inc. - Common Stock | SVRN | 6.100 | 6.120 | 2,245 | -21.30 (-77.74%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.930 | 3.050 | 138,095 | -10.19 (-77.67%) |
| Greenland Energy Company - Common Stock | GLND | 2.905 | 3.070 | 397,770 | -10.10 (-77.65%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 17.80 | 17.98 | 39,092 | -61.85 (-77.65%) |
| VolitionRX Limited Common Stock | VNRX | 2.110 | 2.200 | 136,992 | -7.30 (-77.58%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.020 | 1.050 | 3,288 | -3.52 (-77.53%) |
| Carvana Co. Class A Common Stock | CVNA | 68.72 | 69.53 | 6,034,177 | -236.80 (-77.51%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.720 | 2.560 | 9,518 | -9.35 (-77.46%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.58 | 13.41 | 4,045,149 | -46.23 (-77.29%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.325 | 1.380 | 302,799 | -4.47 (-77.16%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 11.25 | 10.81 | 319,211 | -37.95 (-77.13%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.310 | 3.620 | 346,128 | -11.05 (-76.95%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.109 | 4.220 | 416,969 | -13.69 (-76.92%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.985 | 6.750 | 3,654,227 | -19.79 (-76.78%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.030 | 7.030 | 41,489 | -23.18 (-76.73%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.070 | 6.190 | 20,647 | -19.90 (-76.63%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 13.44 | 12.06 | 767,759 | -43.89 (-76.56%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.375 | 3.290 | 487,934 | -11.02 (-76.55%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.370 | 1.350 | 7,157 | -4.46 (-76.50%) |
| Fermi Inc. - Common Stock | FRMI | 6.765 | 7.370 | 11,443,342 | -22.02 (-76.49%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.129 | 3.950 | 60,230,395 | -13.39 (-76.43%) |
| authID Inc. - Common Stock | AUID | 1.205 | 1.310 | 59,535 | -3.91 (-76.42%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.760 | 1.780 | 46,383 | -5.69 (-76.38%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.720 | 3.620 | 169,733 | -11.92 (-76.21%) |
| ProShares Ultra COIN | COIA | 6.509 | 7.460 | 71,731 | -20.62 (-76.01%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.210 | 2.210 | 3,822 | -6.91 (-75.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.