52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cango Inc. Class A Ordinary Shares | CANG | 1.924 | 2.390 | 392,987 | -21.43 (-91.76%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.400 | 2.400 | 5,817 | -26.60 (-91.72%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.20 | 16.01 | 8,447 | -189.89 (-91.69%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.620 | 7.260 | 59,330 | -73.03 (-91.69%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.400 | 2.440 | 23,168 | -26.40 (-91.67%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.370 | 1.410 | 919,177 | -15.05 (-91.66%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 12.78 | 13.99 | 59,058 | -139.77 (-91.62%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 8,284 | -11.04 (-91.54%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.540 | 2.590 | 41,329 | -27.46 (-91.53%) |
| Game Your Game, Inc. - Common Stock | GYGY | 1.360 | 1.190 | 18,840,541 | -14.62 (-91.49%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.090 | 3.890 | 327,551 | -32.91 (-91.42%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.690 | 2.760 | 6,739 | -28.53 (-91.38%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -46.70 (-91.38%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.745 | 1.650 | 29,208,091 | -18.49 (-91.38%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.840 | 3.970 | 201,716 | -40.36 (-91.31%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.802 | 1.830 | 10,411 | -18.90 (-91.29%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 11.32 | 12.38 | 62,095 | -117.96 (-91.24%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.335 | 1.360 | 77,192 | -13.64 (-91.09%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 4.330 | 4.420 | 83,656 | -44.07 (-91.05%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.49 | 14.56 | 213,036 | -137.14 (-91.04%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.330 | 0.9900 | 14,635,336 | -13.27 (-90.89%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 6.125 | 6.280 | 9,497 | -60.78 (-90.85%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.008 | 1.000 | 9,939 | -9.79 (-90.67%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.780 | 3.900 | 59,486 | -36.42 (-90.60%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.315 | 5.370 | 22,803 | -50.24 (-90.43%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 32.07 | 33.06 | 198,377 | -300.73 (-90.36%) |
| CXApp Inc. - Class A Common Stock | CXAI | 3.465 | 3.660 | 49,500 | -32.47 (-90.36%) |
| Bonk, Inc. - Common Stock | BNKK | 1.200 | 1.230 | 54,902 | -11.07 (-90.22%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.080 | 2.100 | 1,479 | -18.92 (-90.10%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.140 | 2.300 | 131,040 | -19.46 (-90.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.