52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long CRWV Daily ETF | CWVX | 5.660 | 7.060 | 5,071,256 | -77.29 (-93.18%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.075 | 2.110 | 15,813 | -28.18 (-93.14%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 18.83 | 16.07 | 15,907,240 | -255.57 (-93.14%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.750 | 1.520 | 45,498 | -23.00 (-92.93%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -14.32 (-92.87%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.155 | 1.150 | 484,309 | -14.92 (-92.82%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.130 | 1.150 | 106,516 | -14.52 (-92.78%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.520 | 1.540 | 9,023 | -19.48 (-92.76%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 18.82 | 25.10 | 107,807 | -237.99 (-92.67%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.290 | 1.310 | 9,947 | -16.26 (-92.65%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.590 | 6.220 | 84,789 | -82.70 (-92.62%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.185 | 3.570 | 86,006 | -39.27 (-92.50%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.945 | 1.890 | 31,324 | -23.66 (-92.40%) |
| Token Cat Limited - American Depositary Shares | TC | 1.260 | 1.260 | 120,485 | -15.29 (-92.39%) |
| Immutep Limited - American Depositary Shares | IMMP | 3.140 | 3.280 | 6,433 | -38.06 (-92.38%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.235 | 1.340 | 32,849 | -14.77 (-92.28%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 5.660 | 5.810 | 16,725 | -66.14 (-92.12%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 8.810 | 10.47 | 357,750 | -101.92 (-92.04%) |
| Capstone Holding Corp. - Common Stock | CAPS | 2.590 | 2.750 | 21,499 | -29.51 (-91.93%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 1.229 | 1.380 | 423,366 | -13.97 (-91.92%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.100 | 1.090 | 68,293 | -12.44 (-91.88%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.860 | 1.800 | 10,288 | -20.87 (-91.82%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 3.221 | 3.290 | 851,610 | -35.58 (-91.70%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.415 | 1.510 | 1,400,802 | -15.14 (-91.45%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 12.90 | 13.84 | 1,118,291 | -136.45 (-91.36%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -332.27 (-91.28%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 15.77 | 17.44 | 5,595,698 | -163.43 (-91.20%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 34.43 | 38.08 | 3,650,902 | -354.57 (-91.15%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 19.58 | 17.70 | 107,403 | -200.99 (-91.12%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.030 | 2.280 | 446,904 | -20.71 (-91.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.