52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quhuo Limited - American Depository Shares | QH | 6.200 | 6.480 | 12,214 | -109.90 (-94.66%) |
| ProShares Ultra CRCL | CRCA | 12.08 | 13.75 | 484,825 | -211.42 (-94.60%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.555 | 7.290 | 201,555 | -113.39 (-94.54%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 23.04 | 22.93 | 106,021 | -397.56 (-94.52%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.420 | 1.590 | 2,143,942 | -24.35 (-94.49%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.200 | 1.370 | 23,222 | -20.43 (-94.45%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 6.295 | 7.320 | 3,306,205 | -107.00 (-94.44%) |
| Sadot Group Inc. - Common Stock | SDOT | 14.37 | 15.25 | 573,940 | -243.57 (-94.43%) |
| Inno Holdings Inc. - Common Stock | INHD | 39.49 | 39.49 | 0 | -651.71 (-94.29%) |
| ProShares Ultra XRP ETF | UXRP | 11.09 | 11.04 | 26,926 | -179.41 (-94.18%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 20.43 | 18.58 | 20,144 | -325.57 (-94.10%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.500 | 1.430 | 6,657 | -23.30 (-93.95%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 8.670 | 10.10 | 436,691 | -131.46 (-93.81%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 24.40 | 24.30 | 54,624 | -361.40 (-93.68%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.030 | 3.060 | 18,207 | -44.17 (-93.58%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.000 | 5.650 | 266,231 | -72.50 (-93.55%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.415 | 2.250 | 60,894 | -34.87 (-93.52%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.355 | 3.500 | 187,753 | -47.08 (-93.35%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.335 | 2.410 | 18,818 | -32.66 (-93.33%) |
| Wellgistics Health, Inc. - Common Stock | WGRX | 2.700 | 2.840 | 23,924 | -37.75 (-93.33%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 7.505 | 9.280 | 198,698 | -103.46 (-93.24%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.120 | 3.290 | 1,236 | -42.85 (-93.21%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.930 | 4.290 | 330,046 | -53.33 (-93.14%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.600 | 1.590 | 12,455 | -21.62 (-93.11%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 54.77 | 53.90 | 409,524 | -739.23 (-93.10%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 5.070 | 5.490 | 90,039 | -66.93 (-92.96%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 8.163 | 9.220 | 1,393,141 | -107.44 (-92.94%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 16.50 | 18.61 | 73,476 | -210.97 (-92.75%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 4.350 | 4.210 | 6,277 | -54.77 (-92.64%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.830 | 4.900 | 17,914 | -59.88 (-92.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.