52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.43 | 12.80 | 48,046 | -292.65 (-96.24%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.055 | 2.840 | 2,533,692 | -78.18 (-96.24%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.280 | 2.230 | 11,270 | -57.52 (-96.19%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.260 | 4.340 | 10,116 | -105.90 (-96.13%) |
| Nakamoto Inc. - Common Stock | NAKA | 7.180 | 7.490 | 111,257 | -178.02 (-96.12%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.950 | 3.480 | 10,639,985 | -97.80 (-96.12%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.830 | 3.070 | 60,248 | -69.67 (-96.10%) |
| IM Cannabis Corp. - Common Shares | IMCC | 2.885 | 3.060 | 23,598 | -63.72 (-95.67%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.325 | 1.340 | 40,021 | -29.18 (-95.66%) |
| Curis, Inc. - Common Stock | CRIS | 1.435 | 1.490 | 51,465 | -31.36 (-95.63%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 4.000 | 4.150 | 225,320 | -83.10 (-95.41%) |
| Akanda Corp. - Common Shares | AKAN | 3.740 | 4.070 | 68,139 | -75.54 (-95.28%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.260 | 1.280 | 3,596 | -24.74 (-95.15%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 2.220 | 2.300 | 100,210 | -42.87 (-95.08%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.300 | 1.340 | 32,962 | -25.10 (-95.08%) |
| Tradr 2X Short BE Daily ETF | BEZ | 11.24 | 11.17 | 672,097 | -216.44 (-95.06%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.960 | 1.920 | 37,485 | -37.24 (-95.00%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.010 | 4.250 | 40,886 | -75.79 (-94.97%) |
| Nocera, Inc. - common stock | NCRA | 2.265 | 2.830 | 545,223 | -42.73 (-94.97%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.775 | 6.150 | 41,491 | -105.19 (-94.80%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 13.20 | 15.07 | 6,236,240 | -239.00 (-94.77%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.045 | 2.210 | 466,476 | -36.95 (-94.76%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 28.74 | 32.63 | 3,803,495 | -519.26 (-94.76%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 13.39 | 13.28 | 69,787 | -241.76 (-94.75%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.290 | 1.330 | 53,309 | -23.10 (-94.71%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.980 | 2.910 | 7,758 | -52.86 (-94.66%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.540 | 1.540 | 24,220 | -26.80 (-94.57%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.575 | 1.570 | 32,604 | -27.26 (-94.54%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.121 | 3.670 | 306,202 | -53.86 (-94.52%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.400 | 1.350 | 352,719 | -23.39 (-94.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.