| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,224.45 | 1267.77 | 36,087 | -3.42% |
-43.32 |
| LITE | 872.47 | 914.76 | 448,677 | -4.62% |
-42.29 |
| ASML | 1,659.71 | 1696.01 | 109,335 | -2.14% |
-36.30 |
| SNDK | 1,531.05 | 1566.70 | 1,697,749 | -2.28% |
-35.65 |
| FICO | 1,115.16 | 1147.21 | 30,701 | -2.79% |
-32.05 |
| FIX | 1,517.87 | 1545.62 | 19,456 | -1.80% |
-27.75 |
| RUSHB | 50.80 | 77.74 | 10,146 | -34.65% |
-26.94 |
| RUSHA | 50.65 | 76.83 | 34,564 | -34.08% |
-26.18 |
| MU | 933.57 | 958.73 | 3,221,856 | -2.62% |
-25.16 |
| STX | 803.83 | 828.38 | 204,996 | -2.96% |
-24.55 |
| AXON | 542.73 | 566.56 | 69,436 | -4.21% |
-23.83 |
| GEV | 875.21 | 898.53 | 255,182 | -2.60% |
-23.32 |
| SITM | 544.00 | 565.42 | 17,999 | -3.79% |
-21.42 |
| URI | 1,017.05 | 1038.00 | 9,419 | -2.02% |
-20.95 |
| AZO | 2,971.06 | 2991.24 | 5,835 | -0.67% |
-20.18 |
| STRL | 451.92 | 470.07 | 34,373 | -3.86% |
-18.15 |
| CIEN | 364.73 | 382.80 | 124,926 | -4.72% |
-18.07 |
| BLK | 1,138.05 | 1155.61 | 25,566 | -1.52% |
-17.56 |
| TER | 332.37 | 349.83 | 151,297 | -4.99% |
-17.46 |
| AMAT | 440.99 | 458.39 | 686,298 | -3.80% |
-17.40 |
| XSD | 467.79 | 485.14 | 28,933 | -3.58% |
-17.35 |
| CAT | 780.32 | 797.47 | 202,240 | -2.15% |
-17.15 |
| AMD | 453.82 | 470.72 | 2,087,662 | -3.59% |
-16.90 |
| ALAB | 280.76 | 296.98 | 297,226 | -5.46% |
-16.22 |
| SOXX | 495.58 | 511.04 | 968,354 | -3.03% |
-15.46 |
| SMH | 541.43 | 556.63 | 584,607 | -2.73% |
-15.20 |
| SIMO | 231.66 | 246.84 | 78,772 | -6.15% |
-15.19 |
| TSLA | 354.09 | 367.95 | 6,252,638 | -3.77% |
-13.86 |
| GDXU | 147.43 | 161.17 | 701,736 | -8.53% |
-13.74 |
| AGX | 411.34 | 424.99 | 35,936 | -3.21% |
-13.65 |