| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,691.12 | 748250.00 | 48 | -0.34% |
-2558.88 |
| AZO | 3,028.00 | 3070.17 | 127,504 | -1.37% |
-42.17 |
| COST | 913.69 | 953.13 | 2,420,864 | -4.14% |
-39.44 |
| MCK | 788.95 | 818.66 | 407,532 | -3.63% |
-29.71 |
| MUSA | 579.89 | 606.81 | 115,009 | -4.44% |
-26.91 |
| IONS | 64.37 | 84.46 | 13,378,289 | -23.79% |
-20.09 |
| CASY | 823.38 | 843.10 | 147,160 | -2.34% |
-19.72 |
| GVA | 126.91 | 143.52 | 790,536 | -11.58% |
-16.62 |
| NOC | 528.53 | 545.11 | 386,734 | -3.04% |
-16.58 |
| ESLT | 763.58 | 780.05 | 36,082 | -2.11% |
-16.47 |
| AXON | 583.57 | 599.80 | 476,396 | -2.71% |
-16.23 |
| AFJK | 13.50 | 26.69 | 152,631 | -49.42% |
-13.19 |
| CACI | 481.17 | 493.78 | 140,854 | -2.55% |
-12.61 |
| VRTX | 487.00 | 498.43 | 784,080 | -2.29% |
-11.44 |
| LMT | 516.92 | 527.96 | 407,390 | -2.09% |
-11.04 |
| MDGL | 554.38 | 565.40 | 90,862 | -1.95% |
-11.02 |
| WINA | 384.89 | 395.56 | 16,826 | -2.70% |
-10.67 |
| AZN | 179.45 | 189.28 | 4,620,182 | -5.19% |
-9.83 |
| MELI | 1,800.39 | 1809.38 | 183,453 | -0.50% |
-8.99 |
| COR | 300.62 | 309.57 | 601,807 | -2.89% |
-8.94 |
| LLY | 1,207.00 | 1215.83 | 866,193 | -0.73% |
-8.83 |
| BWET | 199.59 | 208.18 | 101,805 | -4.13% |
-8.59 |
| MKL | 1,948.50 | 1957.09 | 21,561 | -0.44% |
-8.59 |
| AVAV | 149.50 | 157.78 | 1,356,321 | -5.25% |
-8.28 |
| KNSL | 337.87 | 345.96 | 65,692 | -2.34% |
-8.09 |
| RNR | 314.50 | 322.37 | 163,286 | -2.44% |
-7.87 |
| IBM | 294.24 | 302.05 | 3,374,393 | -2.59% |
-7.81 |
| KRYS | 367.84 | 375.40 | 114,615 | -2.01% |
-7.56 |
| CACC | 621.72 | 628.96 | 62,906 | -1.15% |
-7.24 |
| FDS | 240.67 | 247.82 | 392,155 | -2.89% |
-7.15 |