| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,214.49 | 1267.77 | 132,912 | -4.20% |
-53.28 |
| LITE | 863.83 | 914.76 | 1,322,200 | -5.57% |
-50.93 |
| ASML | 1,656.92 | 1696.01 | 259,969 | -2.30% |
-39.09 |
| AXON | 532.79 | 566.56 | 252,429 | -5.96% |
-33.77 |
| FICO | 1,115.92 | 1147.21 | 55,679 | -2.73% |
-31.29 |
| URI | 1,010.21 | 1038.00 | 57,413 | -2.68% |
-27.79 |
| RUSHB | 50.85 | 77.74 | 14,652 | -34.58% |
-26.88 |
| RUSHA | 50.30 | 76.83 | 77,829 | -34.53% |
-26.53 |
| AZO | 2,965.99 | 2991.24 | 27,113 | -0.84% |
-25.25 |
| SITM | 545.45 | 565.42 | 65,077 | -3.53% |
-19.97 |
| PANW | 362.17 | 382.13 | 1,773,507 | -5.22% |
-19.96 |
| CIEN | 363.01 | 382.80 | 415,377 | -5.17% |
-19.79 |
| SNDK | 1,547.19 | 1566.70 | 3,519,338 | -1.25% |
-19.51 |
| TER | 331.21 | 349.83 | 544,734 | -5.32% |
-18.62 |
| ALAB | 279.21 | 296.98 | 850,674 | -5.98% |
-17.77 |
| SNPS | 421.89 | 439.59 | 332,480 | -4.03% |
-17.70 |
| AGX | 407.76 | 424.99 | 120,113 | -4.05% |
-17.23 |
| PH | 962.98 | 979.44 | 86,344 | -1.68% |
-16.46 |
| AMAT | 442.52 | 458.39 | 1,673,182 | -3.46% |
-15.87 |
| AMD | 455.21 | 470.72 | 5,335,128 | -3.29% |
-15.51 |
| CRWD | 216.53 | 231.00 | 4,052,009 | -6.27% |
-14.47 |
| GEV | 884.24 | 898.53 | 706,295 | -1.59% |
-14.29 |
| DELL | 442.24 | 456.01 | 2,351,495 | -3.02% |
-13.77 |
| MU | 945.27 | 958.73 | 7,147,472 | -1.40% |
-13.46 |
| CDNS | 325.41 | 338.78 | 255,416 | -3.95% |
-13.37 |
| SOXX | 497.92 | 511.04 | 2,758,661 | -2.57% |
-13.12 |
| STRL | 457.40 | 470.07 | 125,379 | -2.70% |
-12.67 |
| SIMO | 234.30 | 246.84 | 222,088 | -5.08% |
-12.54 |
| SMH | 544.28 | 556.63 | 1,516,726 | -2.22% |
-12.35 |
| AMUU | 159.64 | 171.94 | 15,053 | -7.15% |
-12.30 |