| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,691.12 | 748250.00 | 48 | -0.34% |
-2558.88 |
| AZO | 3,028.00 | 3070.17 | 127,518 | -1.37% |
-42.17 |
| COST | 913.72 | 953.13 | 2,422,042 | -4.14% |
-39.41 |
| MCK | 788.83 | 818.66 | 407,904 | -3.64% |
-29.83 |
| IONS | 64.36 | 84.46 | 13,384,125 | -23.79% |
-20.09 |
| CASY | 823.38 | 843.10 | 147,184 | -2.34% |
-19.72 |
| NOC | 528.40 | 545.11 | 386,871 | -3.06% |
-16.71 |
| GVA | 126.91 | 143.52 | 790,870 | -11.58% |
-16.62 |
| ESLT | 763.58 | 780.05 | 36,107 | -2.11% |
-16.47 |
| AFJK | 13.50 | 26.69 | 152,636 | -49.42% |
-13.19 |
| CACI | 481.17 | 493.78 | 140,870 | -2.55% |
-12.61 |
| VRTX | 487.09 | 498.43 | 786,741 | -2.28% |
-11.34 |
| LMT | 516.92 | 527.96 | 407,683 | -2.09% |
-11.04 |
| MDGL | 554.38 | 565.40 | 90,907 | -1.95% |
-11.02 |
| WINA | 384.89 | 395.56 | 16,828 | -2.70% |
-10.67 |
| MELI | 1,799.29 | 1809.38 | 183,477 | -0.56% |
-10.09 |
| BWET | 198.99 | 208.18 | 102,009 | -4.41% |
-9.19 |
| COR | 300.92 | 309.57 | 602,034 | -2.79% |
-8.65 |
| MKL | 1,948.50 | 1957.09 | 21,564 | -0.44% |
-8.59 |
| KNSL | 337.41 | 345.96 | 66,430 | -2.47% |
-8.55 |
| LLY | 1,207.58 | 1215.83 | 866,820 | -0.68% |
-8.25 |
| AVAV | 149.66 | 157.78 | 1,356,755 | -5.15% |
-8.12 |
| IBM | 294.16 | 302.05 | 3,375,631 | -2.61% |
-7.89 |
| RNR | 314.56 | 322.37 | 163,473 | -2.42% |
-7.81 |
| KRYS | 367.84 | 375.40 | 114,621 | -2.01% |
-7.56 |
| IRTC | 117.95 | 125.34 | 267,902 | -5.90% |
-7.39 |
| CACC | 621.72 | 628.96 | 62,909 | -1.15% |
-7.24 |
| FDS | 240.67 | 247.82 | 392,170 | -2.89% |
-7.15 |
| MSI | 413.54 | 420.54 | 317,154 | -1.66% |
-7.00 |
| INSW | 81.40 | 88.20 | 281,482 | -7.71% |
-6.80 |