| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,965.00 | 748250.00 | 72 | -0.71% |
-5285.00 |
| AZO | 3,001.49 | 3070.17 | 181,868 | -2.24% |
-68.68 |
| COST | 913.75 | 953.13 | 3,576,590 | -4.13% |
-39.38 |
| MCK | 791.42 | 818.66 | 647,388 | -3.33% |
-27.24 |
| MUSA | 583.37 | 606.81 | 198,563 | -3.86% |
-23.44 |
| AXON | 577.25 | 599.80 | 738,758 | -3.76% |
-22.55 |
| CASY | 821.00 | 843.10 | 262,084 | -2.62% |
-22.10 |
| IONS | 64.67 | 84.46 | 18,110,852 | -23.43% |
-19.78 |
| ESLT | 761.09 | 780.05 | 46,500 | -2.43% |
-18.96 |
| GVA | 127.49 | 143.52 | 1,285,867 | -11.17% |
-16.03 |
| NOC | 531.39 | 545.11 | 655,374 | -2.52% |
-13.72 |
| AFJK | 13.16 | 26.69 | 195,762 | -50.71% |
-13.53 |
| CACI | 480.54 | 493.78 | 203,847 | -2.68% |
-13.24 |
| CAT | 935.46 | 948.08 | 1,861,357 | -1.33% |
-12.62 |
| RNR | 311.69 | 322.37 | 396,743 | -3.31% |
-10.68 |
| LMT | 517.34 | 527.96 | 661,592 | -2.01% |
-10.62 |
| ALNY | 313.60 | 323.50 | 5,274,505 | -3.06% |
-9.90 |
| BH | 393.91 | 403.73 | 56,879 | -2.43% |
-9.82 |
| AZN | 179.94 | 189.28 | 5,828,122 | -4.93% |
-9.34 |
| NEU | 770.86 | 779.15 | 80,949 | -1.06% |
-8.29 |
| BWET | 200.09 | 208.18 | 140,388 | -3.89% |
-8.09 |
| CB | 347.01 | 355.09 | 937,963 | -2.28% |
-8.08 |
| IBM | 294.63 | 302.05 | 4,372,382 | -2.46% |
-7.42 |
| CINF | 174.25 | 181.57 | 1,063,684 | -4.03% |
-7.32 |
| ROAD | 95.27 | 101.90 | 788,982 | -6.51% |
-6.63 |
| KNSL | 339.34 | 345.96 | 152,239 | -1.91% |
-6.62 |
| PLMR | 138.15 | 144.52 | 215,538 | -4.41% |
-6.38 |
| MDGL | 559.16 | 565.40 | 172,181 | -1.10% |
-6.24 |
| FDS | 241.77 | 247.82 | 608,255 | -2.44% |
-6.05 |
| MELI | 1,803.83 | 1809.38 | 273,216 | -0.31% |
-5.56 |