| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 742,264.44 | 748250.00 | 67 | -0.80% |
-5985.56 |
| AZO | 3,006.35 | 3070.17 | 150,682 | -2.08% |
-63.82 |
| COST | 910.76 | 953.13 | 3,091,146 | -4.45% |
-42.37 |
| MCK | 788.29 | 818.66 | 542,986 | -3.71% |
-30.37 |
| MUSA | 582.60 | 606.81 | 163,799 | -3.99% |
-24.21 |
| AXON | 576.84 | 599.80 | 617,568 | -3.83% |
-22.96 |
| CASY | 821.73 | 843.10 | 200,458 | -2.54% |
-21.38 |
| IONS | 64.47 | 84.46 | 15,742,701 | -23.67% |
-19.99 |
| GVA | 125.82 | 143.52 | 1,037,377 | -12.33% |
-17.70 |
| NOC | 530.88 | 545.11 | 532,490 | -2.61% |
-14.23 |
| AFJK | 13.00 | 26.69 | 182,849 | -51.29% |
-13.69 |
| VRTX | 485.49 | 498.43 | 995,861 | -2.60% |
-12.94 |
| CACI | 480.87 | 493.78 | 177,716 | -2.61% |
-12.91 |
| MELI | 1,797.26 | 1809.38 | 228,144 | -0.67% |
-12.12 |
| AZN | 178.94 | 189.28 | 5,399,616 | -5.47% |
-10.34 |
| LMT | 517.68 | 527.96 | 552,006 | -1.95% |
-10.28 |
| MDGL | 555.57 | 565.40 | 128,042 | -1.74% |
-9.83 |
| WINA | 386.42 | 395.56 | 22,990 | -2.31% |
-9.14 |
| DDS | 507.52 | 516.42 | 59,671 | -1.72% |
-8.90 |
| COR | 301.11 | 309.57 | 853,521 | -2.73% |
-8.46 |
| AVAV | 149.93 | 157.78 | 1,598,678 | -4.98% |
-7.85 |
| ROAD | 94.05 | 101.90 | 551,840 | -7.70% |
-7.85 |
| BWET | 200.50 | 208.18 | 134,144 | -3.69% |
-7.68 |
| IBM | 294.71 | 302.05 | 3,991,458 | -2.43% |
-7.34 |
| IRTC | 118.14 | 125.34 | 394,456 | -5.74% |
-7.20 |
| CB | 348.18 | 355.09 | 679,802 | -1.95% |
-6.91 |
| CABO | 33.99 | 40.87 | 406,513 | -16.83% |
-6.88 |
| FDS | 241.14 | 247.82 | 524,127 | -2.70% |
-6.68 |
| APP | 515.72 | 522.18 | 2,932,674 | -1.24% |
-6.46 |
| WDFC | 242.29 | 246.59 | 116,891 | -1.74% |
-4.30 |