| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,679.44 | 748250.00 | 55 | -0.34% |
-2570.56 |
| AZO | 3,025.36 | 3070.17 | 140,537 | -1.46% |
-44.81 |
| COST | 910.67 | 953.13 | 2,760,720 | -4.45% |
-42.46 |
| MCK | 788.73 | 818.66 | 478,213 | -3.66% |
-29.93 |
| MUSA | 581.39 | 606.81 | 138,504 | -4.19% |
-25.42 |
| AXON | 578.13 | 599.80 | 565,603 | -3.61% |
-21.67 |
| IONS | 64.48 | 84.46 | 14,690,694 | -23.65% |
-19.97 |
| GVA | 127.61 | 143.52 | 909,657 | -11.08% |
-15.91 |
| NOC | 530.55 | 545.11 | 466,891 | -2.67% |
-14.56 |
| ESLT | 765.90 | 780.05 | 39,245 | -1.81% |
-14.15 |
| MELI | 1,796.09 | 1809.38 | 207,187 | -0.73% |
-13.29 |
| AFJK | 13.44 | 26.69 | 169,477 | -49.64% |
-13.25 |
| CACI | 481.31 | 493.78 | 160,265 | -2.53% |
-12.47 |
| AZN | 178.77 | 189.28 | 5,100,234 | -5.55% |
-10.51 |
| BWET | 197.86 | 208.18 | 119,128 | -4.96% |
-10.32 |
| LMT | 518.04 | 527.96 | 491,135 | -1.88% |
-9.92 |
| MDGL | 555.51 | 565.40 | 108,745 | -1.75% |
-9.89 |
| VRTX | 489.37 | 498.43 | 910,841 | -1.82% |
-9.06 |
| COR | 300.88 | 309.57 | 723,076 | -2.81% |
-8.69 |
| IBM | 293.65 | 302.05 | 3,688,464 | -2.78% |
-8.40 |
| FDS | 240.04 | 247.82 | 440,110 | -3.14% |
-7.78 |
| RNR | 314.98 | 322.37 | 204,927 | -2.29% |
-7.39 |
| IRTC | 118.03 | 125.34 | 338,996 | -5.83% |
-7.31 |
| AVAV | 151.03 | 157.78 | 1,499,913 | -4.28% |
-6.75 |
| KNSL | 339.23 | 345.96 | 94,339 | -1.95% |
-6.73 |
| CABO | 34.55 | 40.87 | 357,823 | -15.46% |
-6.32 |
| ARGX | 909.47 | 915.30 | 186,147 | -0.64% |
-5.83 |
| ROAD | 96.14 | 101.90 | 427,760 | -5.66% |
-5.77 |
| MSI | 414.81 | 420.54 | 388,351 | -1.36% |
-5.73 |
| NEU | 773.76 | 779.15 | 59,997 | -0.69% |
-5.39 |