| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,216.26 | 1267.77 | 135,729 | -4.06% |
-51.51 |
| LITE | 865.20 | 914.76 | 1,356,029 | -5.42% |
-49.56 |
| ASML | 1,658.31 | 1696.01 | 264,699 | -2.22% |
-37.70 |
| AXON | 531.64 | 566.56 | 262,998 | -6.16% |
-34.92 |
| FICO | 1,116.51 | 1147.21 | 56,115 | -2.68% |
-30.70 |
| URI | 1,009.01 | 1038.00 | 58,106 | -2.79% |
-28.99 |
| AZO | 2,964.00 | 2991.24 | 27,822 | -0.91% |
-27.24 |
| RUSHB | 50.85 | 77.74 | 14,655 | -34.58% |
-26.88 |
| RUSHA | 50.20 | 76.83 | 78,257 | -34.66% |
-26.63 |
| PANW | 362.22 | 382.13 | 1,808,347 | -5.21% |
-19.91 |
| CIEN | 363.02 | 382.80 | 425,211 | -5.17% |
-19.78 |
| SITM | 546.88 | 565.42 | 66,163 | -3.28% |
-18.54 |
| SNPS | 421.70 | 439.59 | 345,632 | -4.07% |
-17.89 |
| ALAB | 279.23 | 296.98 | 867,335 | -5.98% |
-17.75 |
| PH | 962.25 | 979.44 | 89,259 | -1.75% |
-17.19 |
| AGX | 408.00 | 424.99 | 125,774 | -4.00% |
-16.99 |
| SNDK | 1,550.81 | 1566.70 | 3,570,092 | -1.01% |
-15.89 |
| AMAT | 442.73 | 458.39 | 1,697,365 | -3.42% |
-15.66 |
| CRWD | 215.83 | 231.00 | 4,159,735 | -6.57% |
-15.17 |
| BLK | 1,140.48 | 1155.61 | 71,864 | -1.31% |
-15.13 |
| CAT | 782.89 | 797.47 | 652,384 | -1.83% |
-14.58 |
| DELL | 441.82 | 456.01 | 2,370,623 | -3.11% |
-14.19 |
| GEV | 884.39 | 898.53 | 715,378 | -1.57% |
-14.14 |
| AMD | 456.64 | 470.72 | 5,468,603 | -2.99% |
-14.08 |
| CDNS | 324.80 | 338.78 | 279,816 | -4.13% |
-13.98 |
| MTD | 1,392.03 | 1405.14 | 38,714 | -0.93% |
-13.11 |
| MDB | 440.74 | 453.37 | 378,400 | -2.79% |
-12.63 |
| STRL | 457.84 | 470.07 | 129,583 | -2.60% |
-12.23 |
| SOXX | 498.88 | 511.04 | 3,025,447 | -2.38% |
-12.17 |
| BH-A | 1,946.33 | 1957.33 | 4,441 | -0.56% |
-11.00 |