Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 117.87 | +4.50 (3.97%) |
293,241,478 | $34.56B |
Tesla, Inc. | TSLA | 243.92 | +16.72 (7.36%) |
102,549,804 | $25.01B |
Apple | AAPL | 228.87 | +8.18 (3.71%) |
66,759,450 | $15.28B |
Microsoft | MSFT | 438.69 | +7.88 (1.83%) |
21,698,111 | $9.52B |
Meta Platforms Inc | META | 559.10 | +21.15 (3.93%) |
15,635,029 | $8.74B |
Amazon.com | AMZN | 189.87 | +3.44 (1.85%) |
39,526,399 | $7.50B |
Adv Micro Devices | AMD | 156.74 | +8.45 (5.70%) |
44,472,485 | $6.97B |
Broadcom Ltd | AVGO | 167.42 | +5.75 (3.56%) |
32,436,115 | $5.43B |
Alphabet-A | GOOGL | 162.14 | +2.33 (1.46%) |
26,578,858 | $4.31B |
Netflix | NFLX | 704.32 | +13.85 (2.01%) |
4,247,542 | $2.99B |
Visa | V | 285.24 | -3.24 (-1.12%) |
10,381,698 | $2.96B |
Salesforce | CRM | 265.99 | +13.56 (5.37%) |
11,041,050 | $2.94B |
Microstrategy Cl A | MSTR | 144.66 | +11.99 (9.04%) |
20,187,740 | $2.92B |
Alphabet-C | GOOG | 163.24 | +2.43 (1.51%) |
17,537,039 | $2.86B |
Taiwan Semiconductor ADR | TSM | 176.22 | +8.94 (5.34%) |
15,851,043 | $2.79B |
JPMorgan Chase & Co | JPM | 210.48 | +2.95 (1.42%) |
11,694,806 | $2.46B |
Bank of America | BAC | 40.87 | +1.25 (3.15%) |
57,973,623 | $2.37B |
Micron Technology | MU | 89.25 | +1.90 (2.18%) |
25,190,032 | $2.25B |
Eli Lilly | LLY | 915.04 | +10.07 (1.11%) |
2,446,186 | $2.24B |
Palantir Technologies Inc Cl A | PLTR | 36.83 | +0.45 (1.24%) |
59,781,509 | $2.20B |
Super Micro Computer | SMCI | 437.20 | +0.32 (0.07%) |
4,946,803 | $2.16B |
Intel Corp | INTC | 21.14 | +0.37 (1.78%) |
99,748,186 | $2.11B |
Qualcomm, Inc. | QCOM | 173.92 | +5.62 (3.34%) |
10,898,953 | $1.90B |
Adobe Systems | ADBE | 526.44 | +18.31 (3.60%) |
3,582,030 | $1.89B |
Berkshire Hathaway | BRK-B | 459.71 | +3.11 (0.68%) |
3,888,314 | $1.79B |
MasterCard | MA | 493.01 | -1.75 (-0.35%) |
3,517,228 | $1.73B |
Crowdstrike Holdings Inc | CRWD | 277.38 | +10.26 (3.84%) |
6,214,876 | $1.72B |
UnitedHealth Group | UNH | 577.07 | -3.58 (-0.62%) |
2,945,417 | $1.70B |
Oracle Corp | ORCL | 167.59 | +3.06 (1.86%) |
10,074,677 | $1.69B |
Paypal Holdings | PYPL | 77.57 | +4.45 (6.09%) |
21,661,105 | $1.68B |