| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nike, Inc. Common Stock | NKE | 53.98 | -0.15 (-0.28%) |
14,377,166 | $776.08M |
| Danaher Corp | DHR | 187.32 | +1.06 (0.57%) |
4,134,222 | $774.42M |
| Stryker Corp | SYK | 336.77 | -0.44 (-0.13%) |
2,272,553 | $765.33M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.89 | -0.08 (-0.57%) |
55,098,286 | $765.32M |
| S&P Global Inc. Common Stock | SPGI | 422.49 | +2.79 (0.66%) |
1,790,627 | $756.52M |
| Schlumberger Ltd | SLB | 44.72 | +0.16 (0.36%) |
16,897,279 | $755.65M |
| Diamondback Energy, Inc. - Common Stock | FANG | 182.37 | +5.36 (3.03%) |
4,101,479 | $747.99M |
| PepsiCo | PEP | 159.88 | +1.02 (0.64%) |
4,676,823 | $747.73M |
| Ondas Inc - Common Stock | ONDS | 10.16 | -0.17 (-1.65%) |
73,311,750 | $744.85M |
| Delta Air Lines | DAL | 58.78 | +0.84 (1.45%) |
12,553,957 | $737.92M |
| Honeywell International | HON | 234.50 | +1.10 (0.47%) |
3,117,738 | $731.11M |
| Motorola Solutions | MSI | 473.12 | +10.49 (2.27%) |
1,537,236 | $727.30M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.14 | -0.29 (-1.06%) |
26,623,774 | $722.57M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 86.34 | -0.75 (-0.86%) |
8,347,604 | $720.73M |
| Arista Networks, Inc. Common Stock | ANET | 133.57 | -0.46 (-0.34%) |
5,364,826 | $716.58M |
| Cameco Corporation | CCJ | 107.92 | -7.38 (-6.40%) |
6,618,902 | $714.31M |
| Texas Instruments | TXN | 190.78 | +0.73 (0.38%) |
3,688,425 | $703.68M |
| CME Group | CME | 311.40 | +0.21 (0.07%) |
2,253,395 | $701.71M |
| Snowflake Inc. Common Stock | SNOW | 178.66 | +1.41 (0.80%) |
3,915,130 | $699.48M |
| NextEra Energy | NEE | 92.78 | +1.05 (1.14%) |
7,504,417 | $696.26M |
| Lockheed Martin | LMT | 646.00 | -6.83 (-1.05%) |
1,071,344 | $692.09M |
| Medtronic | MDT | 87.14 | -0.24 (-0.27%) |
7,923,384 | $690.44M |
| Elevance Health, Inc. Common Stock | ELV | 291.63 | +3.74 (1.30%) |
2,364,889 | $689.67M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.320 | +0.56 (6.39%) |
73,534,451 | $685.34M |
| Southern Co | SO | 98.01 | +0.17 (0.17%) |
6,966,871 | $682.82M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.240 | +0.10 (1.23%) |
82,307,517 | $678.21M |
| Union Pacific | UNP | 242.44 | -1.66 (-0.68%) |
2,785,420 | $675.30M |
| Halliburton Co | HAL | 33.69 | -1.15 (-3.30%) |
19,817,672 | $667.66M |
| Ingersoll-Rand Plc | IR | 82.13 | +0.96 (1.18%) |
8,087,014 | $664.19M |
| Chubb Limited | CB | 328.97 | +0.38 (0.12%) |
2,018,735 | $664.10M |