| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 302.01 | -25.63 (-7.82%) |
1,094,039 | $330.41M |
| Fiserv | FISV | 53.76 | +1.98 (3.81%) |
6,128,944 | $329.46M |
| Figma, Inc. Class A Common Stock | FIG | 22.86 | +1.78 (8.44%) |
14,333,533 | $327.66M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 141.56 | +10.19 (7.76%) |
2,308,664 | $326.83M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 240.04 | -5.83 (-2.37%) |
1,356,463 | $325.61M |
| Welltower Inc. Common Stock | WELL | 238.08 | +5.39 (2.32%) |
1,346,443 | $320.56M |
| Abbott Laboratories | ABT | 96.57 | +0.94 (0.98%) |
3,218,014 | $310.76M |
| Freeport-McMoRan | FCX | 59.17 | -1.83 (-3.00%) |
5,173,307 | $306.10M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 269.12 | -11.39 (-4.06%) |
1,120,062 | $301.43M |
| ON Semiconductor Corporation - Common Stock | ON | 89.50 | -5.19 (-5.48%) |
3,354,257 | $300.21M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 43.49 | +0.34 (0.80%) |
6,814,647 | $296.40M |
| Morgan Stanley | MS | 221.71 | -0.39 (-0.18%) |
1,330,538 | $294.99M |
| S&P Global Inc. Common Stock | SPGI | 444.89 | -2.33 (-0.52%) |
654,879 | $291.35M |
| Walt Disney | DIS | 97.78 | +0.37 (0.38%) |
2,941,864 | $287.66M |
| American Express | AXP | 351.43 | -4.60 (-1.29%) |
813,526 | $285.90M |
| Shell plc | SHEL | 80.62 | +2.48 (3.17%) |
3,543,188 | $285.65M |
| Amphenol Corp A | APH | 157.69 | -9.12 (-5.47%) |
1,791,097 | $282.44M |
| Quanta Services | PWR | 646.69 | -27.35 (-4.06%) |
425,499 | $275.17M |
| Medtronic | MDT | 84.53 | +1.47 (1.77%) |
3,251,037 | $274.81M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 66.34 | -2.31 (-3.36%) |
4,131,467 | $274.08M |
| DoorDash, Inc. - Common Stock | DASH | 194.88 | +6.41 (3.40%) |
1,396,391 | $272.12M |
| Microchip Technology | MCHP | 82.78 | -4.81 (-5.49%) |
3,282,462 | $271.72M |
| NextEra Energy | NEE | 88.09 | +0.65 (0.74%) |
3,060,856 | $269.63M |
| Ciena Corporation Common Stock | CIEN | 415.00 | -18.83 (-4.34%) |
647,107 | $268.55M |
| UiPath, Inc. Class A Common Stock | PATH | 11.94 | +0.11 (0.93%) |
22,043,164 | $263.20M |
| Moderna, Inc. - Common Stock | MRNA | 79.36 | -2.44 (-2.98%) |
3,286,859 | $260.86M |
| MKS Inc. - Common Stock | MKSI | 341.44 | -26.62 (-7.23%) |
760,953 | $259.82M |
| Newmont Mining | NEM | 94.94 | -3.26 (-3.32%) |
2,736,112 | $259.77M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.65 | -2.18 (-8.44%) |
10,899,238 | $257.77M |
| Cipher Digital Inc. - Common Stock | CIFR | 20.37 | -1.36 (-6.26%) |
12,552,778 | $255.70M |