| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 354.82 | -24.70 (-6.51%) |
990,600 | $351.48M |
| KLA-Tencor Corp | KLAC | 219.12 | -14.19 (-6.08%) |
1,592,385 | $348.92M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 354.40 | -3.13 (-0.88%) |
974,340 | $345.31M |
| Lumentum Holdings Inc. - Common Stock | LITE | 726.86 | -4.39 (-0.60%) |
459,293 | $333.84M |
| Caterpillar | CAT | 928.50 | -41.41 (-4.27%) |
314,903 | $292.39M |
| Corning | GLW | 187.83 | -6.97 (-3.58%) |
1,546,020 | $290.39M |
| Astera Labs, Inc. - Common Stock | ALAB | 404.92 | -27.82 (-6.43%) |
705,032 | $285.48M |
| ServiceNow, Inc. Common Stock | NOW | 110.44 | +2.51 (2.33%) |
2,576,948 | $284.61M |
| Rivian Automotive, Inc. | RIVN | 17.79 | -2.36 (-11.69%) |
14,105,246 | $250.86M |
| Texas Instruments | TXN | 291.27 | -12.23 (-4.03%) |
854,398 | $248.86M |
| Rocket Lab Corporation - Common Stock | RKLB | 88.48 | -4.61 (-4.95%) |
2,795,736 | $247.37M |
| Seagate Technology Plc | STX | 830.37 | -37.89 (-4.36%) |
296,371 | $246.10M |
| MasterCard | MA | 538.34 | +5.24 (0.98%) |
451,207 | $242.90M |
| Netflix | NFLX | 77.16 | +1.14 (1.50%) |
2,984,027 | $230.25M |
| Wal-Mart Stores, Inc. | WMT | 112.62 | +1.97 (1.78%) |
2,029,738 | $228.59M |
| Dell Technologies Inc. Class C Common Stock | DELL | 412.70 | +0.90 (0.22%) |
548,893 | $226.53M |
| Bank of America | BAC | 60.48 | +0.59 (0.98%) |
3,657,380 | $221.22M |
| International Business Machines | IBM | 303.37 | +3.85 (1.29%) |
709,304 | $215.18M |
| UnitedHealth Group | UNH | 424.55 | +6.56 (1.57%) |
486,648 | $206.61M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 299.80 | -18.67 (-5.86%) |
682,505 | $204.61M |
| Alibaba Group Holding Ltd | BABA | 99.61 | +1.70 (1.74%) |
2,015,167 | $200.73M |
| IREN Limited - Ordinary Shares | IREN | 42.36 | -1.55 (-3.53%) |
4,696,932 | $198.96M |
| Salesforce | CRM | 169.53 | +3.88 (2.34%) |
1,173,421 | $198.93M |
| Johnson & Johnson | JNJ | 266.28 | +6.95 (2.68%) |
736,691 | $196.17M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 249.67 | -15.88 (-5.98%) |
785,541 | $196.13M |
| Berkshire Hathaway | BRK-B | 511.75 | +5.17 (1.02%) |
382,333 | $195.66M |
| Strategy Inc - Class A Common Stock | MSTR | 100.66 | -0.11 (-0.11%) |
1,892,105 | $190.46M |
| Qualcomm, Inc. | QCOM | 184.67 | -1.81 (-0.97%) |
1,002,677 | $185.16M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 196.04 | -3.34 (-1.68%) |
917,747 | $179.92M |
| Costco Wholesale | COST | 962.00 | +11.75 (1.24%) |
182,894 | $175.94M |