| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasTec, Inc. Common Stock | MTZ | 349.30 | -31.33 (-8.23%) |
278,049 | $97.12M |
| Keysight Technologies Inc. Common Stock | KEYS | 308.11 | -11.62 (-3.63%) |
303,063 | $93.38M |
| Wolfspeed, Inc. Common Stock New | WOLF | 34.59 | -4.88 (-12.38%) |
2,695,890 | $93.24M |
| Blackstone Inc. Common Stock | BX | 120.59 | -2.83 (-2.29%) |
770,177 | $92.88M |
| Barrick Mining Corporation Common Shares | B | 36.89 | -1.22 (-3.20%) |
2,516,708 | $92.84M |
| SiTime Corporation - Common Stock | SITM | 568.86 | -46.61 (-7.57%) |
162,769 | $92.59M |
| Taylor Morrison Home Corporation Common Stock | TMHC | 71.83 | -0.02 (-0.03%) |
1,287,841 | $92.50M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 91.99 | -4.00 (-4.17%) |
1,000,234 | $92.01M |
| Carpenter Technology Corporation Common Stock | CRS | 582.32 | -36.93 (-5.96%) |
157,759 | $91.87M |
| Schlumberger Ltd | SLB | 46.34 | +0.62 (1.37%) |
1,962,358 | $90.95M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 59.60 | -1.10 (-1.81%) |
1,512,372 | $90.14M |
| Colgate-Palmolive | CL | 95.81 | +2.42 (2.59%) |
934,239 | $89.51M |
| Kimberly-Clark | KMB | 116.76 | +3.75 (3.32%) |
762,268 | $89.00M |
| SAP SE ADS | SAP | 164.90 | +4.41 (2.74%) |
539,143 | $88.90M |
| INNIO N.V. - Ordinary Shares | INIO | 32.62 | -3.55 (-9.80%) |
2,700,389 | $88.10M |
| Digital Realty Trust, Inc. Common Stock | DLR | 173.32 | -0.38 (-0.22%) |
508,137 | $88.07M |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.650 | +0.83 (45.60%) |
33,169,020 | $87.90M |
| Devon Energy | DVN | 41.33 | +0.97 (2.40%) |
2,116,024 | $87.46M |
| Johnson Controls International plc Ordinary Share | JCI | 136.80 | -5.92 (-4.15%) |
634,719 | $86.83M |
| Elevance Health, Inc. Common Stock | ELV | 417.20 | +9.03 (2.21%) |
205,087 | $85.56M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.440 | -0.62 (-12.25%) |
19,119,783 | $84.89M |
| Alcon Inc. Ordinary Shares | ALC | 67.31 | -1.02 (-1.49%) |
1,260,886 | $84.87M |
| TravelersCompanies | TRV | 348.51 | +9.34 (2.75%) |
239,840 | $83.59M |
| Baker Hughes Company - Common Stock | BKR | 54.36 | +1.11 (2.08%) |
1,536,841 | $83.54M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 21.41 | -0.41 (-1.86%) |
3,898,147 | $83.48M |
| Dow Inc. Common Stock | DOW | 28.09 | +0.76 (2.78%) |
2,964,331 | $83.27M |
| Argan, Inc. Common Stock | AGX | 633.85 | -91.38 (-12.60%) |
130,585 | $82.77M |
| TechnipFMC plc Ordinary Share | FTI | 67.79 | +0.53 (0.79%) |
1,220,376 | $82.73M |
| Genl Mills | GIS | 37.44 | +1.32 (3.64%) |
2,208,079 | $82.66M |
| Sherwin-Williams | SHW | 347.95 | -1.18 (-0.34%) |
236,836 | $82.41M |