| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,052.59 | +18.71 (1.81%) |
406,197 | $427.56M |
| Microchip Technology | MCHP | 61.94 | -0.79 (-1.26%) |
6,900,422 | $427.41M |
| Lennar Corp | LEN | 94.96 | +2.42 (2.62%) |
4,498,196 | $427.15M |
| Block, Inc. Class A Common Stock | XYZ | 59.79 | -0.11 (-0.18%) |
7,134,189 | $426.55M |
| AutoZone | AZO | 3,562.85 | -51.42 (-1.42%) |
119,714 | $426.52M |
| BAT | BTI | 59.93 | +0.04 (0.07%) |
7,056,231 | $422.88M |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 31.11 | +0.25 (0.81%) |
13,584,379 | $422.61M |
| Fifth Third Bancorp | FITB | 43.40 | -0.19 (-0.44%) |
9,724,405 | $422.04M |
| Coeur Mining, Inc. Common Stock | CDE | 20.19 | -1.50 (-6.92%) |
20,848,235 | $420.93M |
| Southwest Airlines | LUV | 38.75 | +0.14 (0.36%) |
10,773,360 | $417.47M |
| Roblox Corporation Class A Common Stock | RBLX | 56.42 | +0.12 (0.21%) |
7,396,024 | $417.28M |
| eBay | EBAY | 91.34 | +1.34 (1.49%) |
4,544,062 | $415.05M |
| Astera Labs, Inc. - Common Stock | ALAB | 120.31 | +0.41 (0.34%) |
3,447,095 | $414.72M |
| DoorDash, Inc. - Common Stock | DASH | 161.36 | -0.39 (-0.24%) |
2,564,219 | $413.76M |
| Dick's Sporting Goods Inc Common Stock | DKS | 192.16 | -5.44 (-2.75%) |
2,126,322 | $408.59M |
| Corteva, Inc. Common Stock | CTVA | 79.21 | -0.54 (-0.68%) |
5,153,053 | $408.17M |
| Becton Dickinson | BDX | 159.36 | -0.27 (-0.17%) |
2,559,973 | $407.96M |
| L3Harris Technologies, Inc. Common Stock | LHX | 358.96 | +1.08 (0.30%) |
1,135,596 | $407.63M |
| D.R.Horton | DHI | 140.49 | +1.45 (1.04%) |
2,885,609 | $405.40M |
| MongoDB, Inc. - Class A Common Stock | MDB | 260.50 | -0.18 (-0.07%) |
1,556,099 | $405.36M |
| TeraWulf Inc. - Common Stock | WULF | 14.67 | +0.00 (0.00%) |
27,556,917 | $404.26M |
| Air Products & Chemicals | APD | 287.98 | -2.50 (-0.86%) |
1,403,255 | $404.11M |
| Reddit, Inc. | RDDT | 132.36 | +0.11 (0.08%) |
3,049,055 | $403.57M |
| Hartford Finl Services Gp | HIG | 132.93 | -1.48 (-1.10%) |
3,002,226 | $399.09M |
| lululemon athletica inc. - Common Stock | LULU | 157.78 | -0.41 (-0.26%) |
2,516,872 | $397.11M |
| Intercontinental Exchange | ICE | 159.20 | +0.59 (0.37%) |
2,483,698 | $395.40M |
| Domino's Pizza Inc - Common Stock | DPZ | 401.62 | +5.64 (1.43%) |
982,584 | $394.63M |
| Truist Financial Corporation Common Stock | TFC | 43.83 | -0.54 (-1.22%) |
8,962,464 | $392.82M |
| Omnicom Group | OMC | 77.80 | -0.11 (-0.14%) |
5,025,331 | $390.97M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 94.89 | -8.08 (-7.85%) |
4,104,768 | $389.50M |