| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 151.62 | +1.71 (1.14%) |
6,441,099 | $976.60M |
| Booking Holdings Inc. - Common Stock | BKNG | 4,241.26 | +23.55 (0.56%) |
229,087 | $971.62M |
| Amphenol Corp A | APH | 133.92 | +2.45 (1.86%) |
7,246,891 | $970.50M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 122.96 | -3.21 (-2.54%) |
7,840,364 | $964.05M |
| Carvana Co. Class A Common Stock | CVNA | 300.15 | +7.51 (2.57%) |
3,194,282 | $958.76M |
| Coherent Corp. - Common Stock | COHR | 242.76 | +1.49 (0.62%) |
3,936,712 | $955.68M |
| Abbott Laboratories | ABT | 108.03 | -0.11 (-0.10%) |
8,828,853 | $953.78M |
| Walt Disney | DIS | 99.29 | -0.14 (-0.14%) |
9,551,466 | $948.37M |
| Baker Hughes Company - Common Stock | BKR | 54.26 | -1.64 (-2.93%) |
17,460,032 | $947.38M |
| Occidental Petroleum | OXY | 57.88 | -0.53 (-0.91%) |
16,303,353 | $943.64M |
| Valero Energy | VLO | 230.59 | -5.22 (-2.21%) |
4,087,994 | $942.65M |
| Starbucks Corp | SBUX | 99.15 | -1.03 (-1.03%) |
9,400,438 | $932.05M |
| Morgan Stanley | MS | 154.87 | +0.50 (0.32%) |
6,001,915 | $929.52M |
| Coca-Cola Company | KO | 77.34 | +0.26 (0.34%) |
11,974,501 | $926.11M |
| Pfizer | PFE | 26.58 | -0.28 (-1.04%) |
34,270,815 | $910.92M |
| Alibaba Group Holding Ltd | BABA | 135.21 | +1.01 (0.75%) |
6,438,409 | $870.54M |
| Corning | GLW | 129.12 | -0.65 (-0.50%) |
6,673,830 | $861.72M |
| Home Depot | HD | 339.03 | +0.10 (0.03%) |
2,531,910 | $858.39M |
| Analog Devices | ADI | 306.07 | -1.20 (-0.39%) |
2,792,739 | $854.77M |
| LyondellBasell Industries | LYB | 72.30 | -2.03 (-2.73%) |
11,730,437 | $848.11M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 104.44 | +4.14 (4.13%) |
8,092,149 | $845.14M |
| Accenture Plc | ACN | 196.65 | +0.60 (0.31%) |
4,223,286 | $830.51M |
| Merck & Co | MRK | 115.61 | -0.30 (-0.26%) |
7,111,041 | $822.11M |
| Ciena Corporation Common Stock | CIEN | 337.38 | +0.55 (0.16%) |
2,425,790 | $818.41M |
| Boston Scientific | BSX | 69.13 | +0.58 (0.85%) |
11,660,825 | $806.11M |
| McDonald's Corp | MCD | 326.46 | +2.55 (0.79%) |
2,449,754 | $799.75M |
| Deere & Co | DE | 577.50 | -8.33 (-1.42%) |
1,381,776 | $797.98M |
| American Express | AXP | 299.96 | -1.93 (-0.64%) |
2,645,758 | $793.62M |
| Parker-Hannifin | PH | 889.86 | -12.31 (-1.36%) |
877,849 | $781.16M |
| AT&T Inc. | T | 27.72 | +0.33 (1.20%) |
28,076,850 | $778.29M |