| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 166.26 | +0.00 (0.00%) |
4,391 | $730.05K |
| Gold Fields Limited American Depositary Shares | GFI | 46.17 | +0.00 (0.00%) |
15,374 | $709.82K |
| Wal-Mart Stores, Inc. | WMT | 110.90 | +0.00 (0.00%) |
6,394 | $709.09K |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.270 | +0.00 (0.00%) |
112,595 | $705.97K |
| Prudential Public Limited Company Common Stock | PUK | 31.45 | +0.00 (0.00%) |
22,305 | $701.49K |
| Omeros Corporation - Common Stock | OMER | 8.750 | +0.00 (0.00%) |
80,020 | $700.17K |
| Rivian Automotive, Inc. | RIVN | 21.18 | +0.00 (0.00%) |
32,945 | $697.78K |
| Planet Labs PBC Class A Common Stock | PL | 20.73 | +0.00 (0.00%) |
32,491 | $673.54K |
| MP Materials Corp. Common Stock | MP | 54.21 | +0.00 (0.00%) |
12,414 | $672.96K |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 580.10 | +0.00 (0.00%) |
1,160 | $672.92K |
| Starbucks Corp | SBUX | 83.83 | -0.03 (-0.04%) |
7,961 | $667.37K |
| Applovin Corporation - Class A Common Stock | APP | 728.45 | +0.00 (0.00%) |
916 | $667.26K |
| Applied Digital Corporation - Common Stock | APLD | 26.08 | +0.00 (0.00%) |
25,565 | $666.74K |
| Walt Disney | DIS | 113.22 | +0.00 (0.00%) |
5,852 | $662.56K |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 70.89 | +0.00 (0.00%) |
9,285 | $658.21K |
| United Parcel Service | UPS | 100.19 | +0.00 (0.00%) |
6,567 | $657.95K |
| AstraZeneca PLC - American Depositary Shares | AZN | 92.14 | +0.00 (0.00%) |
7,022 | $647.01K |
| Markel Group Inc. Common Stock | MKL | 2,188.43 | +0.00 (0.00%) |
291 | $636.83K |
| Chevron Corp | CVX | 150.51 | +0.00 (0.00%) |
4,205 | $632.89K |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 48.85 | +0.00 (0.00%) |
12,948 | $632.51K |
| Linkhome Holdings Inc. - Common stock | LHAI | 8.110 | +0.00 (0.00%) |
77,942 | $632.11K |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 14.15 | +0.00 (0.00%) |
43,893 | $621.09K |
| Realty Income Corporation Common Stock | O | 55.93 | +0.00 (0.00%) |
11,017 | $616.18K |
| Cipher Mining Inc. - Common Stock | CIFR | 15.92 | +0.01 (0.06%) |
38,305 | $609.82K |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 82.30 | +0.00 (0.00%) |
7,335 | $603.67K |
| Eli Lilly | LLY | 1,071.64 | +0.00 (0.00%) |
558 | $597.98K |
| Hecla Mining Company Common Stock | HL | 20.30 | +0.00 (0.00%) |
29,329 | $595.38K |
| Bloom Energy Corporation Class A Common Stock | BE | 91.43 | +0.00 (0.00%) |
6,508 | $595.03K |
| Coca-Cola Company | KO | 69.87 | +0.00 (0.00%) |
8,513 | $594.80K |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.19 | +0.00 (0.00%) |
21,789 | $592.44K |