| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vertex Pharmaceuticals | VRTX | 521.16 | -8.43 (-1.59%) |
844,352 | $440.04M |
| ClearOne, Inc. - Common Stock | CLRO | 10.49 | +3.49 (49.92%) |
41,339,818 | $433.83M |
| Chevron Corp | CVX | 171.54 | +3.44 (2.05%) |
2,520,976 | $432.45M |
| Intuit | INTU | 283.02 | +10.88 (4.00%) |
1,517,325 | $429.43M |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 60.87 | -7.18 (-10.55%) |
6,985,312 | $425.20M |
| Axon Enterprise, Inc. - Common Stock | AXON | 640.74 | +18.39 (2.95%) |
661,397 | $423.78M |
| Gilead Sciences | GILD | 134.80 | +5.19 (4.00%) |
3,131,302 | $422.10M |
| IonQ, Inc. Common Stock | IONQ | 44.87 | -4.00 (-8.18%) |
9,379,776 | $420.89M |
| AbbVie | ABBV | 257.46 | +2.70 (1.06%) |
1,622,634 | $417.76M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,646.73 | -146.30 (-8.16%) |
252,203 | $415.31M |
| STMicroelectronics N.V. Common Stock | STM | 67.18 | -4.21 (-5.90%) |
6,173,198 | $414.72M |
| Procter & Gamble | PG | 152.25 | +2.94 (1.97%) |
2,721,524 | $414.35M |
| McDonald's Corp | MCD | 282.79 | +3.29 (1.18%) |
1,443,910 | $408.32M |
| Pfizer | PFE | 24.14 | +0.42 (1.77%) |
16,700,358 | $403.15M |
| Accenture Plc | ACN | 143.54 | +6.58 (4.80%) |
2,690,479 | $386.19M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 236.88 | -0.82 (-0.34%) |
1,617,133 | $383.07M |
| AutoZone | AZO | 3,036.13 | +78.42 (2.65%) |
122,489 | $371.89M |
| Reddit, Inc. | RDDT | 202.06 | +1.19 (0.59%) |
1,840,462 | $371.87M |
| Workday, Inc. - Class A Common Stock | WDAY | 144.32 | +6.33 (4.59%) |
2,543,158 | $367.04M |
| Linde plc - Ordinary Shares | LIN | 538.84 | -1.68 (-0.31%) |
675,981 | $364.25M |
| Honeywell International | HON | 222.97 | -8.21 (-3.55%) |
1,622,240 | $361.71M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.73 | -0.33 (-2.36%) |
26,302,995 | $361.10M |
| Boeing Co | BA | 233.11 | -1.43 (-0.61%) |
1,535,153 | $357.86M |
| Uber Technologies, Inc. Common Stock | UBER | 73.58 | +1.16 (1.59%) |
4,847,368 | $356.65M |
| Home Depot | HD | 346.32 | -4.32 (-1.23%) |
1,002,813 | $347.30M |
| Fortinet, Inc. - Common Stock | FTNT | 160.90 | -1.45 (-0.89%) |
2,119,323 | $341.00M |
| Eaton Corp Plc | ETN | 390.85 | -22.57 (-5.46%) |
871,488 | $340.62M |
| T-Mobile US, Inc. - Common Stock | TMUS | 189.28 | +7.50 (4.12%) |
1,789,665 | $338.76M |
| Coinbase Global, Inc. | COIN | 165.56 | -3.31 (-1.96%) |
2,027,808 | $335.73M |
| Merck & Co | MRK | 129.47 | +2.69 (2.13%) |
2,572,243 | $333.04M |