| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 24.19 | +0.81 (3.46%) |
7,143,711 | $172.81M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.12 | -4.20 (-9.70%) |
4,340,702 | $169.81M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 43.83 | -3.67 (-7.73%) |
3,867,025 | $169.49M |
| Chipotle Mexican Grill | CMG | 35.04 | +1.06 (3.12%) |
4,773,238 | $167.25M |
| Element Solutions Inc. Common Stock | ESI | 39.47 | -2.85 (-6.73%) |
4,195,134 | $165.58M |
| Morgan Stanley | MS | 220.12 | -1.98 (-0.89%) |
751,363 | $165.39M |
| O'Reilly Automotive | ORLY | 86.25 | +2.02 (2.39%) |
1,892,829 | $163.27M |
| Wells Fargo | WFC | 87.50 | +0.05 (0.05%) |
1,847,520 | $161.65M |
| Freeport-McMoRan | FCX | 58.45 | -2.55 (-4.18%) |
2,753,384 | $160.93M |
| NextEra Energy | NEE | 89.19 | +1.75 (2.00%) |
1,794,779 | $160.07M |
| Intercontinental Exchange | ICE | 137.02 | +2.11 (1.56%) |
1,147,128 | $157.18M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.05 | -7.73 (-2.69%) |
560,190 | $156.88M |
| Boston Scientific | BSX | 46.18 | +1.58 (3.54%) |
3,376,388 | $155.92M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.39 | -0.35 (-0.42%) |
1,838,749 | $153.33M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 45.61 | +0.52 (1.15%) |
3,334,004 | $152.06M |
| MKS Inc. - Common Stock | MKSI | 331.11 | -36.95 (-10.04%) |
455,449 | $150.80M |
| Mondelez International | MDLZ | 61.01 | +1.84 (3.11%) |
2,467,004 | $150.51M |
| Applied Digital Corporation - Common Stock | APLD | 30.74 | -2.76 (-8.25%) |
4,889,036 | $150.27M |
| American Express | AXP | 353.70 | -2.32 (-0.65%) |
424,164 | $150.03M |
| Starbucks Corp | SBUX | 105.11 | +3.00 (2.94%) |
1,405,727 | $147.76M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.48 | -1.48 (-8.27%) |
8,950,589 | $147.46M |
| Kroger Co | KR | 59.78 | +1.53 (2.63%) |
2,444,894 | $146.16M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.06 | -0.49 (-3.15%) |
9,604,600 | $144.65M |
| Progressive Corp,Ohio | PGR | 238.91 | +7.24 (3.12%) |
602,615 | $143.97M |
| RTX Corporation Common Stock | RTX | 200.96 | -0.41 (-0.21%) |
713,584 | $143.40M |
| Delta Air Lines | DAL | 89.53 | -2.15 (-2.35%) |
1,594,801 | $142.78M |
| HCA Healthcare, Inc. Common Stock | HCA | 428.35 | +11.28 (2.70%) |
329,528 | $141.15M |
| Flex Ltd. - Ordinary Shares | FLEX | 126.75 | -11.91 (-8.59%) |
1,112,388 | $140.99M |
| Capital One Financial | COF | 205.55 | -0.95 (-0.46%) |
675,840 | $138.92M |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.86 | -1.70 (-7.54%) |
6,638,052 | $138.47M |