| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chipotle Mexican Grill | CMG | 32.52 | -0.04 (-0.12%) |
20,383,693 | $662.88M |
| Lowe's Companies | LOW | 237.59 | -1.86 (-0.78%) |
2,754,952 | $654.55M |
| Automatic Data Processing | ADP | 208.52 | +1.07 (0.52%) |
3,135,408 | $653.80M |
| BP p.l.c. Common Stock | BP | 42.67 | +0.51 (1.21%) |
14,907,377 | $636.10M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.57 | -0.40 (-2.11%) |
34,245,156 | $635.93M |
| Gilead Sciences | GILD | 144.99 | -0.22 (-0.15%) |
4,375,705 | $634.43M |
| Shell plc | SHEL | 89.43 | +1.07 (1.21%) |
7,055,150 | $630.94M |
| Duke Energy | DUK | 133.15 | +1.33 (1.01%) |
4,724,098 | $629.01M |
| KKR & Co. Inc. Common Stock | KKR | 85.93 | +2.05 (2.44%) |
7,304,505 | $627.68M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.90 | +0.54 (1.22%) |
13,962,465 | $626.91M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 153.97 | -6.35 (-3.96%) |
4,056,399 | $624.56M |
| Howmet Aerospace Inc. Common Stock | HWM | 236.75 | -7.07 (-2.90%) |
2,637,589 | $624.45M |
| Phillips 66 | PSX | 172.74 | -1.35 (-0.78%) |
3,607,150 | $623.10M |
| Teradyne, Inc. - Common Stock | TER | 286.42 | -0.19 (-0.07%) |
2,166,122 | $620.42M |
| Target Corp | TGT | 117.34 | +1.59 (1.37%) |
5,282,634 | $619.86M |
| MasTec, Inc. Common Stock | MTZ | 290.00 | -6.95 (-2.34%) |
2,132,676 | $618.48M |
| T-Mobile US, Inc. - Common Stock | TMUS | 217.39 | +3.02 (1.41%) |
2,831,033 | $615.44M |
| Synopsys, Inc. - Common Stock | SNPS | 412.63 | -6.09 (-1.45%) |
1,487,918 | $613.96M |
| Barrick Mining Corporation Common Shares | B | 42.34 | -2.15 (-4.83%) |
14,475,083 | $612.88M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 272.54 | +6.05 (2.27%) |
2,248,517 | $612.81M |
| Comcast Corp | CMCSA | 30.16 | +0.00 (0.00%) |
20,252,815 | $610.82M |
| CRH PLC Ordinary Shares | CRH | 99.82 | +0.09 (0.09%) |
6,096,187 | $608.52M |
| 3M Co | MMM | 150.96 | +1.86 (1.25%) |
4,010,744 | $605.46M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 516.06 | +6.47 (1.27%) |
1,164,987 | $601.20M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 301.77 | +0.22 (0.07%) |
1,988,622 | $600.11M |
| FedEx Corp | FDX | 351.68 | -1.45 (-0.41%) |
1,705,364 | $599.74M |
| Dow Inc. Common Stock | DOW | 36.62 | -0.96 (-2.55%) |
16,375,058 | $599.65M |
| Agnico-Eagle Mines | AEM | 207.54 | -10.70 (-4.90%) |
2,879,505 | $597.61M |
| United Rentals | URI | 737.22 | +3.40 (0.46%) |
810,447 | $597.48M |
| Marathon Petroleum | MPC | 226.18 | -3.89 (-1.69%) |
2,613,175 | $591.05M |