| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coeur Mining, Inc. Common Stock | CDE | 21.00 | +0.34 (1.65%) |
25,256,421 | $530.38M |
| Tractor Supply | TSCO | 34.00 | -1.29 (-3.66%) |
15,351,323 | $521.94M |
| Prologis | PLD | 135.66 | -2.82 (-2.04%) |
3,844,420 | $521.53M |
| SAP SE ADS | SAP | 209.14 | -2.35 (-1.11%) |
2,486,463 | $520.02M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 62.42 | -3.70 (-5.60%) |
8,297,837 | $517.95M |
| United Rentals | URI | 1,028.77 | +13.60 (1.34%) |
502,164 | $516.61M |
| Fiserv | FISV | 48.65 | -2.21 (-4.35%) |
10,616,218 | $516.48M |
| Pinterest, Inc. Class A Common Stock | PINS | 18.28 | -1.86 (-9.24%) |
28,089,805 | $513.48M |
| Monster Beverage | MNST | 42.84 | -0.31 (-0.72%) |
11,855,901 | $507.91M |
| Blackstone Inc. Common Stock | BX | 129.07 | -4.90 (-3.66%) |
3,924,371 | $506.52M |
| Akamai Technologies | AKAM | 110.75 | +5.14 (4.87%) |
4,569,470 | $506.07M |
| BlackRock | BLK | 1,072.03 | -23.34 (-2.13%) |
468,452 | $502.19M |
| Regeneron Pharmaceuticals | REGN | 807.65 | -2.66 (-0.33%) |
621,459 | $501.92M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.51 | -0.34 (-0.21%) |
3,084,649 | $501.29M |
| HP Inc. Common Stock | HPQ | 32.39 | +1.52 (4.92%) |
15,437,517 | $500.02M |
| Vertex Pharmaceuticals | VRTX | 521.12 | -7.78 (-1.47%) |
958,511 | $499.50M |
| Sysco Corp | SYY | 81.57 | +1.73 (2.17%) |
6,119,171 | $499.14M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.17 | -1.01 (-1.90%) |
9,548,816 | $498.16M |
| Williams Companies | WMB | 75.15 | -0.68 (-0.90%) |
6,617,582 | $497.31M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 169.99 | -0.46 (-0.27%) |
2,915,103 | $495.54M |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 34.55 | +2.24 (6.93%) |
14,321,672 | $494.81M |
| Duke Energy | DUK | 120.43 | -0.81 (-0.67%) |
4,079,918 | $491.34M |
| Lowe's Companies | LOW | 198.60 | -2.20 (-1.10%) |
2,445,210 | $485.62M |
| American International Group | AIG | 75.03 | +0.35 (0.47%) |
6,426,146 | $482.15M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 151.58 | -3.84 (-2.47%) |
3,179,329 | $481.92M |
| Autodesk | ADSK | 206.62 | -5.59 (-2.63%) |
2,323,714 | $480.13M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.61 | -1.14 (-1.43%) |
6,097,201 | $479.30M |
| Elevance Health, Inc. Common Stock | ELV | 396.90 | -5.04 (-1.25%) |
1,207,335 | $479.19M |
| Twenty-First Century Fox | FOXA | 63.86 | -1.37 (-2.10%) |
7,425,557 | $474.20M |
| Intercontinental Exchange | ICE | 156.50 | -1.26 (-0.80%) |
3,006,296 | $470.49M |