| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Waste Management | WM | 238.53 | +0.87 (0.36%) |
2,240,828 | $534.50M |
| Trane Technologies plc | TT | 422.40 | +0.58 (0.14%) |
1,262,142 | $533.13M |
| Ross Stores | ROST | 206.28 | -3.56 (-1.70%) |
2,583,175 | $532.86M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 117.69 | +6.12 (5.49%) |
4,495,310 | $529.05M |
| Ares Management Corporation Class A Common Stock | ARES | 101.76 | +5.26 (5.45%) |
5,195,055 | $528.65M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 287.03 | -3.29 (-1.13%) |
1,838,434 | $527.69M |
| Progressive Corp,Ohio | PGR | 205.17 | -0.01 (-0.00%) |
2,553,201 | $523.84M |
| General Motors | GM | 72.39 | -1.06 (-1.44%) |
7,229,710 | $523.36M |
| AXT Inc - Common Stock | AXTI | 48.86 | +2.13 (4.56%) |
10,703,914 | $522.99M |
| Roper Indus | ROP | 351.00 | +4.22 (1.22%) |
1,487,532 | $522.12M |
| Cipher Digital Inc. - Common Stock | CIFR | 14.08 | +0.37 (2.70%) |
37,028,550 | $521.36M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.56 | -2.07 (-8.40%) |
23,107,852 | $521.31M |
| Rubrik, Inc. Class A Common Stock | RBRK | 53.43 | -0.59 (-1.09%) |
9,708,924 | $518.75M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 86.60 | +0.07 (0.08%) |
5,984,250 | $518.24M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 207.93 | +3.72 (1.82%) |
2,477,760 | $515.20M |
| Vertex Pharmaceuticals | VRTX | 469.34 | -8.79 (-1.84%) |
1,097,555 | $515.13M |
| McKesson Corp | MCK | 940.91 | -3.45 (-0.37%) |
543,268 | $511.17M |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.120 | +1.05 (98.13%) |
240,989,714 | $510.90M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 35.10 | +0.65 (1.89%) |
14,501,051 | $508.99M |
| Colgate-Palmolive | CL | 88.84 | +0.89 (1.01%) |
5,707,636 | $507.07M |
| Applied Digital Corporation - Common Stock | APLD | 27.05 | -0.43 (-1.56%) |
18,724,738 | $506.50M |
| IonQ, Inc. Common Stock | IONQ | 32.98 | -0.05 (-0.15%) |
15,353,818 | $506.37M |
| Datadog, Inc. - Class A Common Stock | DDOG | 124.52 | -2.64 (-2.08%) |
3,993,049 | $497.21M |
| Dollar General | DG | 131.84 | -4.11 (-3.02%) |
3,769,984 | $497.03M |
| Equinix, Inc. - Common Stock | EQIX | 969.90 | -1.57 (-0.16%) |
512,333 | $496.91M |
| Altria Group | MO | 67.89 | +0.17 (0.25%) |
7,307,878 | $496.13M |
| HCA Healthcare, Inc. Common Stock | HCA | 532.97 | +0.39 (0.07%) |
926,320 | $493.70M |
| Canadian Natural Resources Limited | CNQ | 48.44 | -0.12 (-0.25%) |
10,110,362 | $489.75M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 102.65 | +1.03 (1.01%) |
4,742,911 | $486.86M |
| TJX Companies | TJX | 155.43 | -0.36 (-0.23%) |
3,123,590 | $485.50M |