| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Akamai Technologies | AKAM | 114.87 | +2.14 (1.90%) |
1,017,745 | $116.91M |
| Thermo Fisher Scientific | TMO | 520.35 | +2.75 (0.53%) |
223,844 | $116.48M |
| Amgen | AMGN | 371.54 | +5.10 (1.39%) |
312,472 | $116.10M |
| McKesson Corp | MCK | 807.56 | +23.33 (2.97%) |
143,195 | $115.64M |
| Stryker Corp | SYK | 332.21 | +7.48 (2.30%) |
346,429 | $115.09M |
| Waste Management | WM | 237.31 | +8.33 (3.64%) |
481,039 | $114.16M |
| BlackBerry Limited Common Stock | BB | 11.09 | -0.29 (-2.59%) |
10,268,862 | $113.83M |
| T1 Energy Inc. Common Stock | TE | 7.360 | -1.29 (-14.91%) |
15,416,710 | $113.47M |
| MongoDB, Inc. - Class A Common Stock | MDB | 363.40 | +5.49 (1.53%) |
308,796 | $112.22M |
| EchoStar Corporation - Common stock | ECHO | 99.65 | +1.36 (1.38%) |
1,125,362 | $112.14M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 129.35 | -3.15 (-2.38%) |
866,229 | $112.05M |
| Charles Schwab | SCHW | 100.97 | +0.35 (0.35%) |
1,108,812 | $111.96M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 367.87 | -7.90 (-2.10%) |
300,191 | $110.43M |
| Chubb Limited | CB | 364.63 | +8.11 (2.27%) |
301,964 | $110.11M |
| Ross Stores | ROST | 218.21 | +6.85 (3.24%) |
502,907 | $109.74M |
| Vistra Corp. | VST | 154.78 | -2.44 (-1.55%) |
708,129 | $109.60M |
| Zscaler, Inc. - Common Stock | ZS | 149.51 | -0.91 (-0.60%) |
724,585 | $108.34M |
| Philip Morris International | PM | 188.76 | +4.00 (2.16%) |
571,315 | $107.84M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 649.00 | -68.12 (-9.50%) |
164,652 | $106.86M |
| argenx SE - American Depositary Shares | ARGX | 927.08 | +10.28 (1.12%) |
115,017 | $106.63M |
| First Solar | FSLR | 227.34 | -5.72 (-2.46%) |
465,598 | $105.85M |
| Carnival Corp | CCL | 26.74 | -0.77 (-2.80%) |
3,947,366 | $105.55M |
| BAT | BTI | 62.18 | +0.72 (1.17%) |
1,684,630 | $104.75M |
| Generac Holdlings Inc. Common Stock | GNRC | 231.59 | -26.22 (-10.17%) |
451,087 | $104.47M |
| Parker-Hannifin | PH | 945.59 | -25.77 (-2.65%) |
110,385 | $104.38M |
| Illumina, Inc. - Common Stock | ILMN | 191.34 | -3.00 (-1.54%) |
545,400 | $104.35M |
| Celestica | CLS | 332.14 | -18.06 (-5.16%) |
311,671 | $103.52M |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.42 | -1.93 (-9.97%) |
5,933,243 | $103.36M |
| Roku, Inc. - Class A Common Stock | ROKU | 142.76 | +0.50 (0.35%) |
716,956 | $102.36M |
| Lockheed Martin | LMT | 538.97 | +0.97 (0.18%) |
188,519 | $101.61M |