| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cheniere Energy, Inc. Common Stock | LNG | 252.27 | -1.57 (-0.62%) |
2,339,924 | $590.29M |
| PNC Financial Services | PNC | 201.13 | -1.56 (-0.77%) |
2,931,018 | $589.52M |
| Ventas, Inc. Common Stock | VTR | 86.56 | +0.36 (0.42%) |
6,807,542 | $589.26M |
| American Tower Corp A | AMT | 184.41 | +4.55 (2.53%) |
3,194,345 | $589.07M |
| Vistra Corp. | VST | 158.95 | -0.63 (-0.39%) |
3,679,575 | $584.87M |
| Welltower Inc. Common Stock | WELL | 207.82 | +1.62 (0.79%) |
2,793,177 | $580.48M |
| UiPath, Inc. Class A Common Stock | PATH | 11.58 | +0.21 (1.85%) |
49,122,549 | $568.84M |
| Ford Motor | F | 11.67 | -0.37 (-3.07%) |
48,546,484 | $566.54M |
| Workday, Inc. - Class A Common Stock | WDAY | 133.09 | -1.05 (-0.78%) |
4,252,766 | $566.00M |
| Huntington Bancshares | HBAN | 15.21 | -0.27 (-1.74%) |
37,139,085 | $564.89M |
| Transdigm Group Incorporated Common Stock | TDG | 1,214.66 | -11.29 (-0.92%) |
463,861 | $563.43M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.75 | -0.15 (-0.49%) |
18,279,158 | $562.08M |
| Fair Isaac Corporation Common Stock | FICO | 1,131.22 | +37.60 (3.44%) |
496,615 | $561.78M |
| Chart Industries, Inc. - Common Stock | GTLS | 206.80 | -0.10 (-0.05%) |
2,693,237 | $556.96M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 180.75 | +4.51 (2.56%) |
3,081,257 | $556.94M |
| Bristol-Myers Squibb | BMY | 59.08 | +0.13 (0.22%) |
9,395,593 | $555.09M |
| Carnival Corp | CCL | 23.99 | +0.07 (0.29%) |
23,093,257 | $554.01M |
| Devon Energy | DVN | 46.25 | +0.30 (0.65%) |
11,978,066 | $553.99M |
| EOG Resources | EOG | 133.60 | +0.56 (0.42%) |
4,135,040 | $552.44M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 190.86 | -0.36 (-0.19%) |
2,882,727 | $550.20M |
| EQT Corp | EQT | 64.37 | -0.27 (-0.42%) |
8,545,511 | $550.07M |
| Amgen | AMGN | 366.21 | -1.58 (-0.43%) |
1,500,321 | $549.43M |
| Twenty-First Century Fox | FOXA | 57.39 | -0.35 (-0.61%) |
9,569,098 | $549.17M |
| Mosaic Co | MOS | 29.31 | -2.05 (-6.54%) |
18,706,906 | $548.30M |
| U.S. Bancorp | USB | 51.00 | -0.48 (-0.93%) |
10,742,513 | $547.87M |
| Moody's Corp | MCO | 430.01 | +3.54 (0.83%) |
1,265,288 | $544.09M |
| Cloudflare, Inc. Class A Common Stock | NET | 212.45 | +0.34 (0.16%) |
2,542,869 | $540.23M |
| Johnson Controls International plc Ordinary Share | JCI | 130.16 | -0.78 (-0.60%) |
4,120,787 | $536.36M |
| Vulcan Materials | VMC | 265.42 | +1.61 (0.61%) |
2,019,081 | $535.90M |
| Mondelez International | MDLZ | 54.89 | +0.54 (0.99%) |
9,740,565 | $534.66M |