| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| DexCom, Inc. - Common Stock | DXCM | 61.63 | +3.81 (6.59%) |
11,133,392 | $686.15M |
| Celestica | CLS | 358.55 | -23.04 (-6.04%) |
1,904,114 | $682.72M |
| Fortinet, Inc. - Common Stock | FTNT | 122.78 | +0.92 (0.75%) |
5,533,785 | $679.44M |
| Caseys General Stores, Inc. - Common Stock | CASY | 852.75 | -24.73 (-2.82%) |
793,810 | $676.92M |
| Capital One Financial | COF | 187.17 | +1.38 (0.74%) |
3,601,375 | $674.07M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 21.32 | -1.00 (-4.48%) |
31,600,356 | $673.72M |
| Cloudflare, Inc. Class A Common Stock | NET | 197.56 | -2.25 (-1.13%) |
3,394,555 | $670.63M |
| Lockheed Martin | LMT | 516.01 | -4.40 (-0.85%) |
1,299,212 | $670.41M |
| Zscaler, Inc. - Common Stock | ZS | 161.05 | +7.35 (4.78%) |
4,162,590 | $670.39M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 95.83 | +0.25 (0.26%) |
6,983,677 | $669.25M |
| Zoetis | ZTS | 74.22 | -1.26 (-1.67%) |
8,951,994 | $664.42M |
| Fabrinet Ordinary Shares | FN | 722.04 | -24.43 (-3.27%) |
917,693 | $662.61M |
| CME Group | CME | 298.86 | +1.16 (0.39%) |
2,216,538 | $662.43M |
| Lowe's Companies | LOW | 218.42 | -5.19 (-2.32%) |
3,019,337 | $659.48M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 100.16 | +1.93 (1.96%) |
6,579,316 | $658.98M |
| Progressive Corp,Ohio | PGR | 199.73 | +2.85 (1.45%) |
3,297,686 | $658.65M |
| CBRE Group | CBRE | 129.95 | -2.50 (-1.89%) |
5,054,361 | $656.81M |
| Danaher Corp | DHR | 161.91 | -2.63 (-1.60%) |
4,053,985 | $656.38M |
| Cheniere Energy, Inc. Common Stock | LNG | 241.84 | +0.76 (0.32%) |
2,682,498 | $648.74M |
| Coeur Mining, Inc. Common Stock | CDE | 17.61 | -1.79 (-9.23%) |
36,693,747 | $646.18M |
| S&P Global Inc. Common Stock | SPGI | 403.15 | -0.77 (-0.19%) |
1,600,740 | $645.34M |
| Workday, Inc. - Class A Common Stock | WDAY | 125.01 | +6.26 (5.27%) |
5,160,396 | $645.10M |
| Barrick Mining Corporation Common Shares | B | 40.61 | -2.55 (-5.91%) |
15,828,108 | $642.78M |
| General Motors | GM | 74.86 | -2.89 (-3.72%) |
8,477,522 | $634.63M |
| Baidu.com SP ADR | BIDU | 135.33 | -7.96 (-5.56%) |
4,665,231 | $631.35M |
| Akamai Technologies | AKAM | 150.88 | -4.79 (-3.08%) |
4,156,069 | $627.07M |
| Automatic Data Processing | ADP | 214.48 | +6.11 (2.93%) |
2,922,001 | $626.71M |
| Keysight Technologies Inc. Common Stock | KEYS | 349.01 | -12.54 (-3.47%) |
1,791,918 | $625.40M |
| Howmet Aerospace Inc. Common Stock | HWM | 260.35 | -12.02 (-4.41%) |
2,392,852 | $622.98M |
| Wolfspeed, Inc. Common Stock New | WOLF | 62.13 | -7.83 (-11.19%) |
10,021,517 | $622.64M |