| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EchoStar Corporation - Common stock | ECHO | 85.21 | -1.48 (-1.71%) |
5,478,570 | $466.83M |
| Fortinet, Inc. - Common Stock | FTNT | 153.12 | +0.74 (0.48%) |
3,040,601 | $465.56M |
| Atlassian Corporation - Class A Common Stock | TEAM | 101.25 | +5.38 (5.61%) |
4,588,427 | $464.58M |
| Intercontinental Exchange | ICE | 152.72 | +3.99 (2.68%) |
3,026,791 | $462.25M |
| Sun Communities, Inc. Common Stock | SUI | 124.08 | +2.64 (2.17%) |
3,706,040 | $459.83M |
| Core Scientific, Inc. - Common Stock | CORZ | 20.95 | +0.21 (1.04%) |
21,585,668 | $452.33M |
| Schlumberger Ltd | SLB | 50.19 | -1.34 (-2.61%) |
8,982,479 | $450.79M |
| Charles Schwab | SCHW | 105.79 | +1.61 (1.55%) |
4,251,133 | $449.73M |
| Blackstone Inc. Common Stock | BX | 133.45 | +0.85 (0.64%) |
3,347,215 | $446.69M |
| Vertex Pharmaceuticals | VRTX | 487.54 | +8.54 (1.78%) |
911,872 | $444.57M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 66.67 | +5.30 (8.63%) |
6,657,233 | $443.80M |
| Altria Group | MO | 75.10 | +2.21 (3.03%) |
5,876,688 | $441.34M |
| Synopsys, Inc. - Common Stock | SNPS | 383.85 | -5.14 (-1.32%) |
1,145,076 | $439.54M |
| Deere & Co | DE | 636.16 | +11.14 (1.78%) |
689,640 | $438.72M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.39 | -0.53 (-2.96%) |
25,156,446 | $437.47M |
| Johnson Controls International plc Ordinary Share | JCI | 139.80 | -3.59 (-2.50%) |
3,107,573 | $434.44M |
| Autodesk | ADSK | 238.79 | +12.88 (5.70%) |
1,817,566 | $434.02M |
| Starbucks Corp | SBUX | 103.06 | -0.59 (-0.56%) |
4,189,204 | $431.76M |
| Cognizant Technology Solutions | CTSH | 50.53 | +3.48 (7.40%) |
8,542,834 | $431.67M |
| HP Inc. Common Stock | HPQ | 28.20 | +1.65 (6.23%) |
15,243,335 | $429.94M |
| Target Corp | TGT | 144.10 | +3.76 (2.68%) |
2,951,463 | $425.31M |
| Stryker Corp | SYK | 344.64 | +7.90 (2.35%) |
1,227,818 | $423.16M |
| TE Connectivity | TEL | 212.87 | +5.29 (2.55%) |
1,987,209 | $423.02M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,863.41 | +43.67 (2.40%) |
226,474 | $422.01M |
| F5 Networks | FFIV | 413.73 | +5.77 (1.41%) |
1,016,714 | $420.65M |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.927 | +0.50 (9.15%) |
70,871,306 | $420.03M |
| Ross Stores | ROST | 251.84 | +8.49 (3.49%) |
1,647,538 | $414.91M |
| Baker Hughes Company - Common Stock | BKR | 58.38 | -2.22 (-3.66%) |
7,073,163 | $412.90M |
| Valero Energy | VLO | 301.64 | -3.29 (-1.08%) |
1,364,759 | $411.67M |
| Nucor Corp | NUE | 262.29 | +14.43 (5.82%) |
1,568,963 | $411.52M |