| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,116.20 | 1105.28 | 223,008 | +0.99% |
+10.92 |
| Seagate Technology Plc | STX | 916.83 | 905.92 | 2,798,985 | +1.20% |
+10.91 |
| Applied Materials | AMAT | 485.00 | 474.25 | 5,206,534 | +2.27% |
+10.75 |
| Teradyne, Inc. - Common Stock | TER | 398.38 | 387.70 | 1,606,821 | +2.75% |
+10.68 |
| AutoZone | AZO | 2,872.16 | 2861.75 | 439,331 | +0.36% |
+10.41 |
| Tenet Healthcare | THC | 259.71 | 249.54 | 735,070 | +4.08% |
+10.17 |
| Generac Holdlings Inc. Common Stock | GNRC | 208.14 | 198.05 | 1,179,924 | +5.09% |
+10.09 |
| Acuity Inc. Common Stock | AYI | 319.42 | 309.45 | 477,971 | +3.22% |
+9.97 |
| Graham Holdings Company Common Stock | GHC | 1,154.89 | 1145.03 | 29,699 | +0.86% |
+9.86 |
| Materion Corporation | MTRN | 264.96 | 256.14 | 233,933 | +3.44% |
+8.82 |
| Sherwin-Williams | SHW | 329.10 | 320.40 | 1,843,783 | +2.72% |
+8.70 |
| Gartner, Inc. Common Stock | IT | 187.90 | 179.32 | 1,070,634 | +4.78% |
+8.58 |
| Amgen | AMGN | 414.61 | 406.04 | 2,213,324 | +2.11% |
+8.57 |
| MaxLinear, Inc - Common Stock | MXL | 93.84 | 85.31 | 4,403,747 | +10.00% |
+8.53 |
| Credit Acceptance Corporation - Common Stock | CACC | 555.68 | 547.40 | 144,627 | +1.51% |
+8.28 |
| Littelfuse, Inc. - Common Stock | LFUS | 429.22 | 421.16 | 151,218 | +1.91% |
+8.06 |
| Lam Research | LRCX | 315.21 | 307.16 | 8,142,021 | +2.62% |
+8.05 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 238.08 | 230.16 | 2,929,058 | +3.44% |
+7.92 |
| Onto Innovation Inc. Common Stock | ONTO | 287.64 | 279.73 | 417,455 | +2.83% |
+7.91 |
| Ameriprise Financial | AMP | 493.00 | 485.15 | 765,114 | +1.62% |
+7.85 |
| Qualcomm, Inc. | QCOM | 201.97 | 194.26 | 17,817,882 | +3.97% |
+7.71 |
| Texas Instruments | TXN | 278.07 | 270.65 | 3,960,629 | +2.74% |
+7.42 |
| General Electric | GE | 327.09 | 319.78 | 4,290,470 | +2.29% |
+7.31 |
| Nathan's Famous, Inc. - Common Stock | NATH | 101.55 | 94.29 | 160,272 | +7.70% |
+7.26 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 123.11 | 116.14 | 379,104 | +6.00% |
+6.97 |
| Lithia Motors, Inc. Common Stock | LAD | 316.42 | 309.60 | 262,696 | +2.20% |
+6.82 |
| Fair Isaac Corporation Common Stock | FICO | 863.09 | 856.48 | 387,497 | +0.77% |
+6.61 |
| Booking Holdings Inc. - Common Stock | BKNG | 163.95 | 157.41 | 8,939,693 | +4.15% |
+6.54 |
| Cigna Corp | CI | 272.01 | 265.50 | 1,821,868 | +2.45% |
+6.51 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 255.96 | 249.59 | 1,084,530 | +2.55% |
+6.37 |