| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Diamondback Energy, Inc. - Common Stock | FANG | 148.51 | 146.31 | 703,910 | +1.50% |
+2.20 |
| EchoStar Corporation - Common stock | SATS | 107.67 | 105.60 | 931,382 | +1.96% |
+2.07 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 25.06 | 23.00 | 20,893 | +8.96% |
+2.06 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 66.35 | 64.29 | 13,933 | +3.20% |
+2.06 |
| Arista Networks, Inc. Common Stock | ANET | 133.88 | 131.84 | 3,379,812 | +1.55% |
+2.04 |
| Equinix, Inc. - Common Stock | EQIX | 765.30 | 763.30 | 147,177 | +0.26% |
+2.00 |
| W.W Grainger | GWW | 1,026.24 | 1024.28 | 118,231 | +0.19% |
+1.96 |
| Everest Group, Ltd. Common Stock | EG | 339.45 | 337.53 | 112,021 | +0.57% |
+1.92 |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 25.01 | 23.10 | 1,338 | +8.27% |
+1.91 |
| Cohen & Company Inc. | COHN | 19.27 | 17.39 | 56,770 | +10.83% |
+1.88 |
| Parker-Hannifin | PH | 889.87 | 888.08 | 170,881 | +0.20% |
+1.79 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 263.24 | 261.48 | 486,819 | +0.67% |
+1.76 |
| Northrop Grumman | NOC | 579.05 | 577.37 | 120,317 | +0.29% |
+1.68 |
| Linde plc - Ordinary Shares | LIN | 426.38 | 424.77 | 1,110,307 | +0.38% |
+1.61 |
| S&P Global Inc. Common Stock | SPGI | 531.03 | 529.45 | 602,487 | +0.30% |
+1.58 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 208.72 | 207.16 | 928,590 | +0.75% |
+1.56 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 282.89 | 281.40 | 93,357 | +0.53% |
+1.49 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.02 | 17.54 | 241,223 | +8.47% |
+1.48 |
| AnaptysBio, Inc. - Common Stock | ANAB | 51.53 | 50.10 | 214,795 | +2.85% |
+1.43 |
| Globavend Holdings Limited - Ord Shares | GVH | 4.020 | 2.600 | 16,972,549 | +54.62% |
+1.42 |
| First Capital, Inc. - Common Stock | FCAP | 61.22 | 59.87 | 2,021 | +2.25% |
+1.35 |
| FactSet Research Systems Inc. Common Stock | FDS | 293.46 | 292.13 | 248,229 | +0.46% |
+1.33 |
| SunTrust Banks | STI | 7.556 | 6.310 | 334,561 | +19.74% |
+1.25 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 36.33 | 35.09 | 78,105 | +3.53% |
+1.24 |
| IDACORP, Inc. Common Stock | IDA | 128.19 | 126.95 | 142,614 | +0.97% |
+1.23 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 32.17 | 30.98 | 1,464,203 | +3.84% |
+1.19 |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 7.766 | 6.590 | 41,840 | +17.84% |
+1.18 |
| Scholastic Corporation - Common Stock | SCHL | 30.56 | 29.42 | 285,479 | +3.87% |
+1.14 |
| CME Group | CME | 277.87 | 276.73 | 399,113 | +0.41% |
+1.14 |
| Claritev Corporation Class A Common Stock | CTEV | 43.09 | 42.03 | 352,364 | +2.52% |
+1.06 |