| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,589.55 | 158.96 | 785 | +899.97% |
+1430.59 |
| Lumentum Holdings Inc. - Common Stock | LITE | 889.59 | 0.0889 | 37,975 | +1000563.67% |
+889.50 |
| Arm Holdings plc - American Depositary Shares | ARM | 342.23 | 0.0342 | 98,081 | +1000572.51% |
+342.20 |
| Powell Industries, Inc. - Common Stock | POWL | 290.50 | 0.0290 | 170 | +1001624.14% |
+290.47 |
| Intuit | INTU | 276.91 | 0.0276 | 7,361 | +1003197.10% |
+276.88 |
| HubSpot, Inc. Common Stock | HUBS | 186.43 | 0.0186 | 1,138 | +1002211.83% |
+186.41 |
| Albemarle Corporation Common Stock | ALB | 159.06 | 0.0159 | 9,856 | +1000277.36% |
+159.04 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 95.74 | 0.0095 | 457,550 | +1007689.47% |
+95.73 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 92.23 | 0.0092 | 181,441 | +1002400.00% |
+92.22 |
| Coca-Cola Company | KO | 82.53 | 0.0082 | 30,584 | +1006363.41% |
+82.52 |
| Amkor Technology, Inc. - Common Stock | AMKR | 76.15 | 0.0076 | 20,615 | +1001873.68% |
+76.14 |
| Bristol-Myers Squibb | BMY | 56.90 | 0.0056 | 975 | +1015971.43% |
+56.89 |
| YPF Sociedad Anonima Common Stock | YPF | 56.35 | 0.0056 | 522 | +1006150.00% |
+56.34 |
| Schlumberger Ltd | SLB | 56.00 | 0.0056 | 3,118 | +999900.00% |
+55.99 |
| Amrize Ltd Ordinary Shares | AMRZ | 52.33 | 0.0052 | 830 | +1006246.15% |
+52.32 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 49.59 | 0.0049 | 30,109 | +1011940.82% |
+49.59 |
| Nike, Inc. Common Stock | NKE | 45.96 | 0.0045 | 52,668 | +1021233.33% |
+45.96 |
| KBR, Inc. Common Stock | KBR | 35.36 | 0.0035 | 342 | +1010185.71% |
+35.36 |
| Samsara Inc. Class A Common Stock | IOT | 32.26 | 0.0032 | 410 | +1008025.00% |
+32.26 |
| AEVEX Corp. Class A Common Stock | AVEX | 21.46 | 0.0021 | 2,167 | +1021804.76% |
+21.46 |
| Forbright, Inc. - Class A Common Stock | FRBT | 18.10 | 0.0018 | 1,053 | +1005455.56% |
+18.10 |
| Kenvue Inc. Common Stock | KVUE | 18.07 | 0.0018 | 924 | +1003788.89% |
+18.07 |
| Huntington Bancshares | HBAN | 17.21 | 0.0017 | 1,630 | +1012252.94% |
+17.21 |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.67 | 0.0016 | 179,766 | +1041775.00% |
+16.67 |
| Rallybio Corporation - Common Stock | RLYB | 15.92 | 0.0015 | 152 | +1061233.33% |
+15.92 |
| Mama's Creations, Inc. - Common Stock | MAMA | 14.79 | 0.0014 | 698 | +1056328.57% |
+14.79 |
| PayPay Corporation - American Depository Shares | PAYP | 14.35 | 0.0014 | 1,180 | +1024900.00% |
+14.35 |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 14.09 | 14.09 | 2,866,997 | 0.00% |
+0.00 |