| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 736,632.44 | 732750.00 | 126 | +0.53% |
+3882.44 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,212.77 | 2077.57 | 204,516 | +6.51% |
+135.20 |
| United Rentals | URI | 1,139.71 | 1035.06 | 1,204,432 | +10.11% |
+104.65 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 605.82 | 528.12 | 1,177,128 | +14.71% |
+77.70 |
| argenx SE - American Depositary Shares | ARGX | 924.60 | 851.72 | 607,667 | +8.56% |
+72.88 |
| Lockheed Martin | LMT | 568.59 | 514.36 | 3,268,686 | +10.54% |
+54.23 |
| NVE Corporation - Common Stock | NVEC | 134.21 | 86.68 | 812,275 | +54.83% |
+47.53 |
| GE Vernova Inc. Common Stock | GEV | 1,031.19 | 985.03 | 3,555,422 | +4.69% |
+46.16 |
| Biglari Holdings Inc Cl A | BH-A | 1,938.72 | 1892.60 | 32,330 | +2.44% |
+46.12 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,331.87 | 1285.90 | 318,390 | +3.57% |
+45.97 |
| Thermo Fisher Scientific | TMO | 572.32 | 526.46 | 5,800,475 | +8.71% |
+45.86 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,831.15 | 1791.06 | 727,638 | +2.24% |
+40.09 |
| Micron Technology | MU | 990.21 | 959.48 | 39,897,364 | +3.20% |
+30.73 |
| Eli Lilly | LLY | 1,185.87 | 1163.01 | 1,905,142 | +1.97% |
+22.86 |
| Transdigm Group Incorporated Common Stock | TDG | 1,213.83 | 1194.70 | 248,220 | +1.60% |
+19.13 |
| Caseys General Stores, Inc. - Common Stock | CASY | 875.25 | 856.74 | 370,528 | +2.16% |
+18.51 |
| Roper Indus | ROP | 355.12 | 336.71 | 1,515,030 | +5.47% |
+18.41 |
| Quest Diagnostics | DGX | 227.90 | 209.83 | 3,758,247 | +8.61% |
+18.07 |
| Norfolk Southern | NSC | 348.55 | 330.94 | 2,748,136 | +5.32% |
+17.61 |
| Curtiss-Wright Corporation Common Stock | CW | 750.03 | 732.48 | 200,429 | +2.40% |
+17.55 |
| Markel Group Inc. Common Stock | MKL | 1,961.57 | 1944.60 | 37,365 | +0.87% |
+16.97 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 180.60 | 164.32 | 504,623 | +9.91% |
+16.28 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 808.60 | 792.69 | 88,486 | +2.01% |
+15.91 |
| WEX Inc. common stock | WEX | 171.47 | 155.68 | 1,574,680 | +10.14% |
+15.79 |
| Parker-Hannifin | PH | 985.48 | 970.77 | 636,585 | +1.52% |
+14.71 |
| Allegion Plc | ALLE | 154.57 | 139.95 | 3,968,754 | +10.45% |
+14.62 |
| L3Harris Technologies, Inc. Common Stock | LHX | 299.67 | 285.16 | 2,028,969 | +5.09% |
+14.51 |
| RTX Corporation Common Stock | RTX | 209.16 | 194.88 | 9,992,530 | +7.33% |
+14.28 |
| Vicor Corporation - Common Stock | VICR | 231.38 | 217.35 | 995,714 | +6.46% |
+14.03 |
| EMCOR Group, Inc. Common Stock | EME | 769.07 | 755.15 | 353,555 | +1.84% |
+13.92 |