| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 798,000.00 | 789486.00 | 148 | +1.08% |
+8514.00 |
| Biglari Holdings Inc Cl A | BH-A | 2,105.32 | 2030.98 | 29,630 | +3.66% |
+74.34 |
| AutoZone | AZO | 3,120.59 | 3059.62 | 258,775 | +1.99% |
+60.97 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,123.74 | 2097.20 | 60,187 | +1.27% |
+26.54 |
| Markel Group Inc. Common Stock | MKL | 1,850.13 | 1824.54 | 100,847 | +1.40% |
+25.59 |
| Northrop Grumman | NOC | 519.86 | 499.63 | 1,323,690 | +4.05% |
+20.23 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 265.00 | 244.99 | 28,821 | +8.17% |
+20.01 |
| Lockheed Martin | LMT | 552.09 | 532.64 | 1,602,380 | +3.65% |
+19.45 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,160.31 | 2143.73 | 22,691 | +0.77% |
+16.58 |
| Caseys General Stores, Inc. - Common Stock | CASY | 689.22 | 673.63 | 546,555 | +2.31% |
+15.59 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 755.43 | 741.61 | 100,688 | +1.86% |
+13.82 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.36 | 547.18 | 709,183 | +2.41% |
+13.18 |
| Cheniere Energy, Inc. Common Stock | LNG | 289.43 | 279.15 | 1,629,667 | +3.68% |
+10.28 |
| Martin Marietta Materials | MLM | 500.84 | 491.23 | 963,410 | +1.96% |
+9.61 |
| Biglari Holdings Inc. Class B Common Stock | BH | 434.04 | 425.17 | 72,968 | +2.09% |
+8.87 |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.95 | 195.60 | 2,575,085 | +4.27% |
+8.35 |
| L3Harris Technologies, Inc. Common Stock | LHX | 248.51 | 240.50 | 3,372,857 | +3.33% |
+8.01 |
| RTX Corporation Common Stock | RTX | 193.92 | 186.95 | 7,730,374 | +3.73% |
+6.97 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 314.98 | 308.09 | 1,157,155 | +2.24% |
+6.89 |
| Motorola Solutions | MSI | 463.15 | 456.39 | 1,258,074 | +1.48% |
+6.76 |
| EOG Resources | EOG | 158.01 | 151.60 | 5,301,334 | +4.23% |
+6.41 |
| Berkshire Hathaway | BRK-B | 532.02 | 525.68 | 4,087,662 | +1.21% |
+6.34 |
| Chord Energy Corporation - Common Stock | CHRD | 154.56 | 148.33 | 808,997 | +4.20% |
+6.23 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 210.33 | 204.55 | 468,233 | +2.83% |
+5.78 |
| Domino's Pizza Inc - Common Stock | DPZ | 308.64 | 303.09 | 820,829 | +1.83% |
+5.55 |
| Fomento Economico Mexicano SAB de CV | FMX | 126.46 | 120.99 | 1,532,093 | +4.52% |
+5.47 |
| Kadant Inc Common Stock | KAI | 264.15 | 258.72 | 166,074 | +2.10% |
+5.43 |
| Eli Lilly | LLY | 1,257.03 | 1251.61 | 2,416,239 | +0.43% |
+5.42 |
| Vulcan Materials | VMC | 257.63 | 252.40 | 1,738,472 | +2.07% |
+5.23 |
| Linde plc - Ordinary Shares | LIN | 498.43 | 493.22 | 2,038,568 | +1.06% |
+5.21 |