| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 761,580.00 | 751000.00 | 137 | +1.41% |
+10580.00 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,173.81 | 2064.04 | 25,519 | +5.32% |
+109.77 |
| NVR, Inc. Common Stock | NVR | 6,750.79 | 6643.73 | 19,038 | +1.61% |
+107.06 |
| Fair Isaac Corporation Common Stock | FICO | 1,270.83 | 1206.65 | 270,347 | +5.32% |
+64.18 |
| Markel Group Inc. Common Stock | MKL | 1,979.65 | 1916.64 | 92,442 | +3.29% |
+63.01 |
| Middleby Corp. - Common Stock Ex-Distribution When Issued | MIDDV | 139.52 | 81.01 | 1,464 | +72.23% |
+58.51 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 803.26 | 759.98 | 128,755 | +5.69% |
+43.28 |
| Transdigm Group Incorporated Common Stock | TDG | 1,348.49 | 1309.18 | 363,106 | +3.00% |
+39.31 |
| CACI International, Inc. Class A Common Stock | CACI | 502.83 | 466.88 | 349,860 | +7.70% |
+35.95 |
| argenx SE - American Depositary Shares | ARGX | 939.68 | 909.50 | 381,266 | +3.32% |
+30.18 |
| Vertex Pharmaceuticals | VRTX | 528.04 | 498.01 | 1,879,133 | +6.03% |
+30.03 |
| Northrop Grumman | NOC | 549.01 | 519.95 | 1,741,920 | +5.59% |
+29.06 |
| S&P Global Inc. Common Stock | SPGI | 439.89 | 414.97 | 3,749,618 | +6.01% |
+24.92 |
| Lockheed Martin | LMT | 545.91 | 521.82 | 1,407,933 | +4.62% |
+24.09 |
| Intuitive Surgical | ISRG | 426.01 | 402.38 | 3,141,747 | +5.87% |
+23.63 |
| Eli Lilly | LLY | 1,213.91 | 1191.74 | 3,298,017 | +1.86% |
+22.17 |
| Moody's Corp | MCO | 490.51 | 468.38 | 933,227 | +4.72% |
+22.13 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,763.36 | 1742.19 | 431,694 | +1.22% |
+21.17 |
| MSCI Inc. Common Stock | MSCI | 603.11 | 582.03 | 523,522 | +3.62% |
+21.08 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 557.80 | 537.58 | 813,895 | +3.76% |
+20.22 |
| Martin Marietta Materials | MLM | 599.42 | 579.24 | 716,186 | +3.48% |
+20.18 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 247.15 | 227.29 | 5,557,169 | +8.74% |
+19.86 |
| AeroVironment, Inc. - Common Stock | AVAV | 190.89 | 172.44 | 4,169,182 | +10.70% |
+18.45 |
| McKesson Corp | MCK | 786.30 | 768.06 | 952,679 | +2.37% |
+18.24 |
| HCA Healthcare, Inc. Common Stock | HCA | 410.50 | 393.24 | 1,628,883 | +4.39% |
+17.26 |
| Tyler Technologies, Inc. Common Stock | TYL | 318.10 | 301.67 | 774,839 | +5.45% |
+16.43 |
| Lithia Motors, Inc. Common Stock | LAD | 306.23 | 290.30 | 323,065 | +5.49% |
+15.93 |
| BlackRock | BLK | 995.73 | 980.38 | 634,789 | +1.57% |
+15.35 |
| Genuine Parts | GPC | 132.57 | 117.40 | 5,088,399 | +12.92% |
+15.17 |
| Apple | AAPL | 308.63 | 294.38 | 75,441,888 | +4.84% |
+14.25 |