Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 695,878.31 | 688252.00 | 1,671 | +1.11% |
+7626.31 |
| Sezzle Inc. - Common Stock | SEZL | 431.48 | 250.47 | 632,224 | +72.27% |
+181.01 |
| Fair Isaac and Company | FICO | 2,332.29 | 2176.10 | 275,985 | +7.18% |
+156.19 |
| Axon Enterprise Inc | AXON | 603.18 | 468.75 | 3,966,989 | +28.68% |
+134.43 |
| Mercadolibre Inc | MELI | 1,872.01 | 1774.05 | 1,363,632 | +5.52% |
+97.96 |
| NVR Inc | NVR | 9,306.94 | 9221.23 | 16,275 | +0.93% |
+85.71 |
| Ubiquiti Networks | UI | 312.91 | 261.26 | 200,050 | +19.77% |
+51.65 |
| Graham Holdings Company | GHC | 960.36 | 915.57 | 22,377 | +4.89% |
+44.79 |
| Applovin Corp Cl A | APP | 290.01 | 246.53 | 15,031,934 | +17.64% |
+43.48 |
| Texas Pacific Land Trust | TPL | 1,374.06 | 1335.31 | 164,210 | +2.90% |
+38.75 |
| Coca-Cola Consolidated Inc | COKE | 1,224.56 | 1187.83 | 43,436 | +3.09% |
+36.74 |
| Motorola Solutions | MSI | 504.60 | 469.95 | 1,185,684 | +7.37% |
+34.65 |
| Eli Lilly | LLY | 831.54 | 797.45 | 7,212,954 | +4.27% |
+34.09 |
| Costco Wholesale | COST | 943.80 | 913.93 | 3,333,551 | +3.27% |
+29.87 |
| Upstart Holdings Inc | UPST | 81.00 | 55.47 | 39,961,616 | +46.02% |
+25.53 |
| Tesla, Inc. | TSLA | 321.22 | 296.91 | 205,045,630 | +8.19% |
+24.31 |
| Insulet Corp | PODD | 268.00 | 244.98 | 1,582,981 | +9.40% |
+23.02 |
| Transdigm Group Inc | TDG | 1,350.98 | 1329.39 | 245,526 | +1.62% |
+21.59 |
| Sterling Infrastructure Inc | STRL | 193.61 | 174.31 | 482,787 | +11.07% |
+19.30 |
| Aaon Inc | AAON | 138.24 | 119.10 | 700,606 | +16.07% |
+19.14 |
| Comfort Systems USA | FIX | 462.06 | 443.22 | 338,881 | +4.25% |
+18.84 |
| Innodata Inc | INOD | 42.78 | 24.34 | 9,608,576 | +75.76% |
+18.44 |
| MSCI Inc | MSCI | 594.00 | 575.66 | 781,471 | +3.19% |
+18.34 |
| Cavco Inds Inc | CVCO | 475.98 | 458.85 | 97,786 | +3.73% |
+17.13 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 73.77 | 56.79 | 3,016,015 | +29.90% |
+16.98 |
| Cable One Inc | CABO | 402.57 | 386.58 | 193,732 | +4.14% |
+15.99 |
| W.W Grainger | GWW | 1,202.35 | 1186.90 | 287,240 | +1.30% |
+15.45 |
| Coinbase Global, Inc. | COIN | 270.74 | 255.58 | 17,437,267 | +5.93% |
+15.16 |
| Doximity Inc Cl A | DOCS | 58.25 | 43.42 | 8,543,264 | +34.15% |
+14.83 |
| Trane Technologies Plc | TT | 410.58 | 395.92 | 1,528,289 | +3.70% |
+14.66 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|