| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 117.70 | 76.16 | 610,600 | +54.54% |
+41.54 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,324.04 | 4294.29 | 477,608 | +0.69% |
+29.75 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,822.39 | 1803.23 | 114,720 | +1.06% |
+19.16 |
| Fair Isaac Corporation Common Stock | FICO | 1,127.62 | 1113.16 | 614,149 | +1.30% |
+14.46 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,204.48 | 1190.49 | 233,282 | +1.18% |
+13.99 |
| Aon Plc | AON | 325.63 | 316.99 | 2,408,692 | +2.73% |
+8.64 |
| LPL Financial Holdings Inc | LPLA | 293.08 | 285.34 | 2,115,185 | +2.71% |
+7.74 |
| NewMarket Corp Common Stock | NEU | 614.54 | 607.37 | 253,046 | +1.18% |
+7.17 |
| Planet Labs PBC Class A Common Stock | PL | 33.83 | 26.96 | 63,705,793 | +25.48% |
+6.87 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 51.73 | 45.66 | 9,896,570 | +13.29% |
+6.07 |
| Marsh Common Stock | MRSH | 176.48 | 170.91 | 9,676,366 | +3.26% |
+5.57 |
| MasterCard | MA | 496.32 | 491.14 | 5,762,973 | +1.05% |
+5.18 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 214.82 | 209.68 | 3,845,359 | +2.45% |
+5.14 |
| Ameriprise Financial | AMP | 438.94 | 434.06 | 1,824,745 | +1.12% |
+4.88 |
| FTI Consulting, Inc. Common Stock | FCN | 174.20 | 169.37 | 956,840 | +2.85% |
+4.83 |
| Thermo Fisher Scientific | TMO | 474.39 | 470.21 | 2,285,212 | +0.89% |
+4.18 |
| Goldman Sachs Group | GS | 813.53 | 809.50 | 3,918,447 | +0.50% |
+4.03 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 291.25 | 287.22 | 943,250 | +1.40% |
+4.03 |
| Energous Corporation - Common Stock | WATT | 18.04 | 14.28 | 1,534,328 | +26.33% |
+3.76 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 226.81 | 223.05 | 1,682,453 | +1.69% |
+3.76 |
| Boyd Group Services Inc. Common Shares | BGSI | 141.19 | 137.48 | 86,983 | +2.70% |
+3.71 |
| York Space Systems Inc. Common Stock | YSS | 21.07 | 17.68 | 8,694,051 | +19.17% |
+3.39 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 61.39 | 58.02 | 3,409,885 | +5.81% |
+3.37 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 7.070 | 3.790 | 115,438,765 | +86.54% |
+3.28 |
| Corpay, Inc. Common Stock | CPAY | 287.46 | 284.38 | 897,363 | +1.08% |
+3.08 |
| Scholastic Corporation - Common Stock | SCHL | 37.25 | 34.24 | 2,353,160 | +8.79% |
+3.01 |
| Morgan Stanley | MS | 161.47 | 158.55 | 14,621,302 | +1.84% |
+2.92 |
| Norfolk Southern | NSC | 281.09 | 278.19 | 1,643,388 | +1.04% |
+2.90 |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 2.870 | 0.1100 | 474,994 | +2509.09% |
+2.76 |
| FedEx Corp | FDX | 358.85 | 356.11 | 6,967,943 | +0.77% |
+2.74 |