| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 3,528.16 | 3415.47 | 18,116 | +3.30% |
+112.69 |
| Ubiquiti Inc. Common Stock | UI | 592.84 | 514.20 | 170,135 | +15.29% |
+78.64 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,424.75 | 1356.65 | 1,904,642 | +5.02% |
+68.10 |
| SiTime Corporation - Common Stock | SITM | 416.92 | 355.00 | 1,663,803 | +17.44% |
+61.92 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,190.44 | 1131.43 | 1,202,145 | +5.22% |
+59.01 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,017.50 | 964.94 | 1,147,314 | +5.45% |
+52.56 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 175.35 | 126.28 | 19,066 | +38.86% |
+49.07 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 449.04 | 404.40 | 45,781,965 | +11.04% |
+44.64 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,722.15 | 1679.08 | 350,588 | +2.57% |
+43.07 |
| Applovin Corporation - Class A Common Stock | APP | 391.22 | 356.10 | 11,711,571 | +9.86% |
+35.12 |
| Fabrinet Ordinary Shares | FN | 327.13 | 292.97 | 1,997,675 | +11.66% |
+34.16 |
| Micron Technology | MU | 690.00 | 656.39 | 44,890,418 | +5.12% |
+33.61 |
| Nova Ltd. - Ordinary Shares | NVMI | 313.18 | 280.30 | 463,564 | +11.73% |
+32.88 |
| argenx SE - American Depositary Shares | ARGX | 927.21 | 894.77 | 379,269 | +3.63% |
+32.44 |
| Quanta Services | PWR | 540.90 | 509.06 | 2,775,572 | +6.25% |
+31.84 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 682.59 | 651.31 | 67,425 | +4.80% |
+31.28 |
| Lumentum Holdings Inc. - Common Stock | LITE | 538.59 | 509.70 | 5,406,133 | +5.67% |
+28.89 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 835.06 | 806.43 | 17,764,639 | +3.55% |
+28.63 |
| Teledyne Technologies Incorporated Common Stock | TDY | 618.60 | 591.72 | 554,651 | +4.54% |
+26.88 |
| JFrog Ltd. - Ordinary shares | FROG | 100.98 | 74.62 | 7,039,503 | +35.33% |
+26.36 |
| Cloudflare, Inc. Class A Common Stock | NET | 268.75 | 244.51 | 9,428,217 | +9.91% |
+24.24 |
| Resolute Holdings Management - Common Stock | RHLD | 153.71 | 129.93 | 288,023 | +18.30% |
+23.78 |
| Coherent Corp. - Common Stock | COHR | 192.81 | 169.76 | 16,276,214 | +13.58% |
+23.05 |
| Talen Energy Corporation - Common Stock | TLN | 338.64 | 316.23 | 1,266,241 | +7.09% |
+22.41 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 375.44 | 353.10 | 23,873,126 | +6.33% |
+22.34 |
| Humana | HUM | 433.74 | 411.79 | 2,576,455 | +5.33% |
+21.95 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 210.98 | 190.35 | 2,854,303 | +10.84% |
+20.63 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 446.63 | 426.68 | 994 | +4.68% |
+19.95 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 189.99 | 170.13 | 12,749,776 | +11.67% |
+19.86 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 406.96 | 387.25 | 941,743 | +5.09% |
+19.71 |