| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 85.82 | 84.98 | 96,812 | +0.99% |
+0.84 |
| Hanmi Financial Corporation - Common Stock | HAFC | 32.22 | 31.40 | 519,303 | +2.61% |
+0.82 |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.760 | 0.9500 | 64,070,777 | +85.26% |
+0.81 |
| Kadant Inc Common Stock | KAI | 307.70 | 306.89 | 78,433 | +0.26% |
+0.81 |
| Domo, Inc. - Class B Common Stock | DOMO | 3.950 | 3.150 | 30,798,581 | +25.40% |
+0.80 |
| Waystar Holding Corp. - Common Stock | WAY | 21.58 | 20.79 | 2,845,853 | +3.80% |
+0.79 |
| CTS Corporation Common Stock | CTS | 60.92 | 60.13 | 154,749 | +1.31% |
+0.79 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 63.38 | 62.60 | 372,444 | +1.25% |
+0.78 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 25.89 | 25.12 | 135,377 | +3.07% |
+0.77 |
| Ingersoll-Rand Plc | IR | 84.31 | 83.54 | 6,477,074 | +0.92% |
+0.77 |
| AFLAC | AFL | 124.34 | 123.58 | 1,716,524 | +0.61% |
+0.76 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 252.66 | 251.93 | 308,314 | +0.29% |
+0.73 |
| Regeneron Pharmaceuticals | REGN | 651.91 | 651.18 | 1,138,968 | +0.11% |
+0.73 |
| Teledyne Technologies Incorporated Common Stock | TDY | 651.22 | 650.50 | 514,660 | +0.11% |
+0.72 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 7.560 | 6.870 | 11,841 | +10.04% |
+0.69 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 25.89 | 25.20 | 1,201,411 | +2.74% |
+0.69 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 21.57 | 20.89 | 214,165 | +3.26% |
+0.68 |
| Callan JMB Inc. - Common Stock | CJMB | 2.350 | 1.680 | 32,436,449 | +39.88% |
+0.67 |
| Tutor Perini Corporation Common Stock | TPC | 87.66 | 87.00 | 8,217,277 | +0.76% |
+0.66 |
| GDEV Inc. - Ordinary Shares | GDEV | 12.60 | 11.94 | 56,338 | +5.51% |
+0.66 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 25.17 | 24.52 | 563,953 | +2.65% |
+0.65 |
| Independent Bank Corporation - Common Stock | IBCP | 36.65 | 36.01 | 337,142 | +1.78% |
+0.64 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 21.94 | 21.30 | 90,641 | +3.00% |
+0.64 |
| RTB Digital, Inc. - Common Stock | RTB | 15.30 | 14.69 | 54,818 | +4.15% |
+0.61 |
| Tamboran Resources Corporation Common stock | TBN | 35.25 | 34.67 | 153,943 | +1.67% |
+0.58 |
| INNIO N.V. - Ordinary Shares | INIO | 27.99 | 27.43 | 3,096,833 | +2.02% |
+0.55 |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 53.08 | 52.53 | 431,791 | +1.05% |
+0.55 |
| Delek Logistics | DKL | 57.76 | 57.22 | 71,312 | +0.94% |
+0.54 |
| Quantum X Labs Inc. - Common Stock | QXL | 5.320 | 4.790 | 96,976 | +11.06% |
+0.53 |
| UL Solutions Inc. Class A Common Stock | ULS | 86.60 | 86.08 | 536,624 | +0.60% |
+0.52 |