| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Group 1 Automotive, Inc. Common Stock | GPI | 324.29 | 320.11 | 108,799 | +1.31% |
+4.18 |
| Qnity Electronics, Inc. Common Stock | Q | 156.84 | 152.76 | 863,224 | +2.67% |
+4.08 |
| Biogen Idec | BIIB | 193.51 | 189.47 | 478,711 | +2.13% |
+4.04 |
| CDW Corporation - Common Stock | CDW | 110.89 | 106.88 | 1,039,741 | +3.76% |
+4.02 |
| Cigna Corp | CI | 286.03 | 282.02 | 838,861 | +1.42% |
+4.01 |
| Hershey Co | HSY | 194.39 | 190.39 | 1,060,460 | +2.10% |
+4.00 |
| Rigetti Computing, Inc. - Common stock | RGTI | 26.00 | 22.04 | 174,471,398 | +17.97% |
+3.96 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 94.11 | 90.24 | 117,655 | +4.29% |
+3.87 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 189.90 | 186.03 | 182,351 | +2.08% |
+3.87 |
| Penguin Solutions, Inc. - Common Stock | PENG | 52.61 | 48.81 | 2,624,533 | +7.79% |
+3.80 |
| Universal Technical Institute Inc Common Stock | UTI | 40.40 | 36.60 | 2,488,690 | +10.37% |
+3.80 |
| IonQ, Inc. Common Stock | IONQ | 62.67 | 58.89 | 46,558,344 | +6.42% |
+3.78 |
| Phillips 66 | PSX | 177.82 | 174.05 | 1,358,771 | +2.17% |
+3.77 |
| iPower Inc. - Common Stock | IPW | 4.230 | 0.5000 | 226,983 | +746.00% |
+3.73 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 175.94 | 172.24 | 102,208 | +2.15% |
+3.70 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 97.25 | 93.57 | 254,251 | +3.94% |
+3.69 |
| Cable One, Inc. Common Stock | CABO | 51.35 | 47.68 | 333,343 | +7.70% |
+3.67 |
| UFP Technologies, Inc. - Common Stock | UFPT | 229.75 | 226.10 | 130,590 | +1.62% |
+3.66 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 87.28 | 83.64 | 766,988 | +4.35% |
+3.64 |
| M-tron Industries, Inc. Common Stock | MPTI | 83.15 | 79.55 | 56,715 | +4.53% |
+3.60 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 37.56 | 33.97 | 24,752,107 | +10.58% |
+3.59 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 37.79 | 34.24 | 12,476,521 | +10.36% |
+3.55 |
| Atlassian Corporation - Class A Common Stock | TEAM | 85.66 | 82.18 | 3,250,476 | +4.23% |
+3.48 |
| Apple | AAPL | 308.43 | 304.99 | 31,671,278 | +1.13% |
+3.44 |
| Manhattan Associates, Inc. - Common Stock | MANH | 137.99 | 134.57 | 220,040 | +2.54% |
+3.42 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 112.39 | 109.02 | 101,089 | +3.09% |
+3.37 |
| Quanta Services | PWR | 720.02 | 716.91 | 558,776 | +0.43% |
+3.11 |
| Standex International Corporation Common Stock | SXI | 255.19 | 252.36 | 59,846 | +1.12% |
+2.83 |
| NVR, Inc. Common Stock | NVR | 6,043.15 | 6047.87 | 13,173 | -0.08% |
-4.72 |