| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roper Indus | ROP | 353.68 | 353.26 | 2,933,725 | +0.12% |
+0.42 |
| Rand Capital Corporation - Closed End Fund | RAND | 11.64 | 11.23 | 3,975 | +3.65% |
+0.41 |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.380 | 1.980 | 6,846,131 | +20.20% |
+0.40 |
| Fluent, Inc. - Common Stock | FLNT | 3.850 | 3.460 | 155,980 | +11.27% |
+0.39 |
| Kirby Corporation Common Stock | KEX | 130.52 | 130.14 | 1,116,879 | +0.29% |
+0.38 |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.810 | 1.430 | 2,051,162 | +26.57% |
+0.38 |
| Block, Inc. Class A Common Stock | XYZ | 59.37 | 58.99 | 10,017,955 | +0.64% |
+0.38 |
| Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I | JBK | 26.10 | 25.72 | 1,306 | +1.47% |
+0.38 |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 45.01 | 44.65 | 3,647,667 | +0.81% |
+0.36 |
| Torrid Holdings Inc. Common Stock | CURV | 1.600 | 1.250 | 23,791,651 | +28.00% |
+0.35 |
| XMAX, Inc. - Common Stock | XWIN | 7.000 | 6.650 | 2,385,142 | +5.26% |
+0.35 |
| Autodesk | ADSK | 247.99 | 247.65 | 4,418,665 | +0.14% |
+0.34 |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.260 | 3.920 | 166,826 | +8.67% |
+0.34 |
| Pulmatrix, Inc. - Common Stock | PULM | 2.490 | 2.150 | 83,004 | +15.81% |
+0.34 |
| Elevance Health, Inc. Common Stock | ELV | 291.48 | 291.15 | 2,506,198 | +0.11% |
+0.33 |
| BitVentures Limited - Ordinary Share | BVC | 8.350 | 8.020 | 1,212 | +4.11% |
+0.33 |
| Greenfire Resources Ltd. Common Shares | GFR | 6.920 | 6.600 | 257,131 | +4.85% |
+0.32 |
| Tao Synergies Inc. - Common Stock | TAOX | 5.950 | 5.640 | 344,407 | +5.50% |
+0.31 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 8.880 | 8.580 | 1,506,496 | +3.50% |
+0.30 |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.850 | 1.550 | 41,737 | +19.35% |
+0.30 |
| Axe Compute Inc. - Common Stock | AGPU | 1.740 | 1.440 | 42,554 | +20.83% |
+0.30 |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.280 | 0.9879 | 153,188 | +29.57% |
+0.29 |
| Hingham Institution for Savings - Common Stock | HIFS | 271.59 | 271.30 | 41,568 | +0.11% |
+0.29 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 26.00 | 25.71 | 728,530 | +1.13% |
+0.29 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 43.87 | 43.58 | 127,221 | +0.67% |
+0.29 |
| Chevron Corp | CVX | 201.73 | 201.44 | 35,856,387 | +0.14% |
+0.29 |
| XPEL, Inc. - Common Stock | XPEL | 38.74 | 38.46 | 1,002,621 | +0.73% |
+0.28 |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.030 | 4.750 | 298,170 | +5.89% |
+0.28 |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.030 | 2.750 | 500,457 | +10.18% |
+0.28 |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.090 | 0.8271 | 4,196,224 | +31.79% |
+0.26 |