| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 341.05 | 339.98 | 414,121 | +0.31% |
+1.07 |
| Manhattan Associates, Inc. - Common Stock | MANH | 176.35 | 175.29 | 241,794 | +0.60% |
+1.06 |
| Newmont Mining | NEM | 105.78 | 104.73 | 3,808,193 | +1.00% |
+1.05 |
| HealthEquity, Inc. - Common Stock | HQY | 93.48 | 92.45 | 490,481 | +1.11% |
+1.03 |
| EMCOR Group, Inc. Common Stock | EME | 627.09 | 626.07 | 151,301 | +0.16% |
+1.02 |
| Adtalem Global Education Inc. Common Stock | ATGE | 104.68 | 103.66 | 323,028 | +0.98% |
+1.02 |
| Eagle Materials Inc Common Stock | EXP | 214.91 | 213.90 | 267,091 | +0.47% |
+1.01 |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.150 | 0.1600 | 106,791,965 | +618.75% |
+0.99 |
| Expedia | EXPE | 287.56 | 286.57 | 534,042 | +0.35% |
+0.99 |
| Acuity Inc. Common Stock | AYI | 373.32 | 372.34 | 167,402 | +0.26% |
+0.98 |
| Caseys General Stores, Inc. - Common Stock | CASY | 568.80 | 567.83 | 145,956 | +0.17% |
+0.97 |
| Elemental Royalty Corporation - Common Stock | ELE | 17.70 | 16.75 | 215,962 | +5.67% |
+0.95 |
| Talen Energy Corporation - Common Stock | TLN | 384.52 | 383.58 | 271,347 | +0.25% |
+0.94 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 174.19 | 173.26 | 328,115 | +0.54% |
+0.93 |
| Skeena Resources Limited Common Shares | SKE | 25.42 | 24.49 | 636,343 | +3.80% |
+0.93 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 220.65 | 219.72 | 791,116 | +0.42% |
+0.93 |
| AppFolio, Inc. - Class A Common Stock | APPF | 237.29 | 236.42 | 89,221 | +0.37% |
+0.87 |
| Ameriprise Financial | AMP | 501.83 | 500.97 | 273,306 | +0.17% |
+0.86 |
| Mexco Energy Corporation Common Stock | MXC | 10.67 | 9.820 | 2,535 | +8.68% |
+0.85 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.860 | 5.020 | 1,019,434 | +16.73% |
+0.84 |
| Qnity Electronics, Inc. Common Stock | Q | 84.21 | 83.37 | 851,169 | +1.01% |
+0.84 |
| Avery Dennison Corp | AVY | 182.54 | 181.71 | 356,798 | +0.46% |
+0.83 |
| Salesforce | CRM | 266.08 | 265.26 | 2,456,404 | +0.31% |
+0.82 |
| F5 Networks | FFIV | 263.14 | 262.33 | 1,217,474 | +0.31% |
+0.81 |
| PJT Partners Inc. Class A Common Stock | PJT | 172.27 | 171.48 | 131,883 | +0.46% |
+0.79 |
| Titan Mining Corporation Common Shares | TII | 3.230 | 2.440 | 3,145,972 | +32.38% |
+0.79 |
| Graham Holdings Company Common Stock | GHC | 1,109.84 | 1109.05 | 12,098 | +0.07% |
+0.79 |
| M-tron Industries, Inc. Common Stock | MPTI | 51.20 | 50.44 | 17,706 | +1.51% |
+0.76 |
| Park Dental Partners, Inc. - Common Stock | PARK | 14.68 | 13.92 | 101,154 | +5.46% |
+0.76 |
| Zoetis | ZTS | 126.23 | 125.49 | 3,226,936 | +0.59% |
+0.74 |