| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| China Yuchai International Limited Common Stock | CYD | 33.03 | 31.20 | 180,836 | +5.87% |
+1.83 |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.320 | 0.4915 | 11,784,157 | +372.02% |
+1.83 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 33.60 | 31.79 | 3,728,158 | +5.69% |
+1.81 |
| Wintrust Financial Corporation - Common Stock | WTFC | 146.11 | 144.32 | 317,289 | +1.24% |
+1.79 |
| Signet Jewelers Limited Common Shares | SIG | 102.26 | 100.50 | 604,678 | +1.75% |
+1.76 |
| CEVA, Inc. - Common Stock | CEVA | 36.20 | 34.46 | 764,337 | +5.05% |
+1.74 |
| RPM International Inc. Common Stock | RPM | 100.44 | 98.71 | 805,681 | +1.75% |
+1.73 |
| Impinj, Inc. - Common Stock | PI | 178.28 | 176.57 | 356,069 | +0.97% |
+1.71 |
| GRAIL, Inc. - Common Stock | GRAL | 126.89 | 125.21 | 1,292,246 | +1.34% |
+1.68 |
| Somnigroup International Inc. Common Stock | SGI | 63.95 | 62.31 | 2,520,706 | +2.63% |
+1.64 |
| Qorvo, Inc. - Common Stock | QRVO | 117.97 | 116.34 | 1,386,571 | +1.40% |
+1.63 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 73.72 | 72.10 | 173,925 | +2.25% |
+1.62 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 129.07 | 127.49 | 796,526 | +1.24% |
+1.58 |
| UnitedHealth Group | UNH | 376.59 | 375.01 | 4,078,510 | +0.42% |
+1.58 |
| MasterCard | MA | 567.65 | 566.08 | 2,373,097 | +0.28% |
+1.57 |
| SAP SE ADS | SAP | 210.68 | 209.11 | 1,557,274 | +0.75% |
+1.57 |
| Eli Lilly | LLY | 1,183.46 | 1181.89 | 1,924,902 | +0.13% |
+1.57 |
| Alphabet-A | GOOGL | 343.92 | 342.36 | 21,881,118 | +0.46% |
+1.56 |
| Northrop Grumman | NOC | 510.52 | 508.98 | 535,553 | +0.30% |
+1.54 |
| Versigent PLC Ordinary Shares | VGNT | 46.73 | 45.22 | 592,061 | +3.34% |
+1.51 |
| Snap-On | SNA | 369.20 | 367.71 | 196,759 | +0.41% |
+1.49 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.62 | 29.14 | 802,719 | +5.08% |
+1.48 |
| Atlas Energy Solutions Inc. Common Stock | AESI | 12.47 | 10.99 | 12,171,633 | +13.47% |
+1.48 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.60 | 23.12 | 371,853 | +6.40% |
+1.48 |
| Ichor Holdings - Ordinary Shares | ICHR | 57.94 | 56.47 | 381,269 | +2.60% |
+1.47 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 54.33 | 52.87 | 158,989 | +2.76% |
+1.46 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.200 | 3.740 | 13,231,855 | +39.04% |
+1.46 |
| Encompass Health Corporation Common Stock | EHC | 123.47 | 122.01 | 1,223,265 | +1.20% |
+1.46 |
| Omnicom Group | OMC | 76.15 | 74.70 | 2,895,972 | +1.94% |
+1.45 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 17.86 | 16.42 | 21,140 | +8.78% |
+1.44 |