| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vertiv Holdings, LLC Class A Common Stock | VRT | 167.58 | 166.87 | 2,532,780 | +0.43% |
+0.71 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 4.090 | 3.380 | 20,286 | +21.01% |
+0.71 |
| Keysight Technologies Inc. Common Stock | KEYS | 206.04 | 205.33 | 462,866 | +0.35% |
+0.71 |
| Churchill Capital Corp X - Unit | CCCXU | 20.50 | 19.80 | 511 | +3.54% |
+0.70 |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.940 | 3.250 | 7,330,607 | +21.23% |
+0.69 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 10.53 | 9.850 | 57,883 | +6.90% |
+0.68 |
| EVI Industries, Inc. Common Stock | EVI | 25.71 | 25.03 | 12,500 | +2.72% |
+0.68 |
| Society Pass Incorporated - Common Stock | SOPA | 1.820 | 1.150 | 42,056,860 | +58.26% |
+0.67 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 127.96 | 127.29 | 693 | +0.53% |
+0.67 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.39 | 311.73 | 99,076 | +0.21% |
+0.66 |
| Intuitive Surgical | ISRG | 577.81 | 577.15 | 494,813 | +0.11% |
+0.66 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.340 | 3.690 | 97,193 | +17.62% |
+0.65 |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.70 | 15.10 | 6,754,092 | +3.97% |
+0.60 |
| General Enterprise Ventures, Inc. Common Stock | CITR | 8.510 | 7.916 | 23,008 | +7.51% |
+0.59 |
| Coastal Financial Corporation - Common Stock | CCB | 116.91 | 116.32 | 46,117 | +0.51% |
+0.59 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 35.49 | 34.90 | 512,208 | +1.69% |
+0.59 |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.170 | 1.580 | 16,221,868 | +37.34% |
+0.59 |
| Perimeter Acquisition Corp. I - Unit | PMTRU | 11.19 | 10.60 | 15,574 | +5.57% |
+0.59 |
| BRBI BR Partners S.A. - ADSs | BRBI | 14.10 | 13.53 | 25,804 | +4.21% |
+0.57 |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.530 | 1.985 | 1,462,649 | +27.46% |
+0.54 |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 23.35 | 22.81 | 219,044 | +2.37% |
+0.54 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 8.140 | 7.610 | 59,580 | +6.96% |
+0.53 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 284.26 | 283.75 | 71,234 | +0.18% |
+0.51 |
| Viking Holdings Ltd | VIK | 73.33 | 72.82 | 704,061 | +0.70% |
+0.51 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 10.97 | 10.49 | 30,084 | +4.58% |
+0.48 |
| REV Group, Inc. Common Stock | REVG | 62.55 | 62.08 | 255,514 | +0.76% |
+0.47 |
| Loar Holdings Inc. Common Stock | LOAR | 69.09 | 68.62 | 560,410 | +0.68% |
+0.47 |
| Humana | HUM | 258.83 | 258.37 | 557,278 | +0.18% |
+0.46 |
| Allied Gold Corporation Common Shares | AAUC | 24.92 | 24.46 | 169,979 | +1.88% |
+0.46 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 264.78 | 264.33 | 110,335 | +0.17% |
+0.45 |