| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Blue Bird Corporation - Common Stock | BLBD | 66.30 | 64.82 | 368,095 | +2.28% |
+1.48 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 42.31 | 40.83 | 149,418 | +3.62% |
+1.48 |
| IperionX Limited - American Depositary Share | IPX | 37.62 | 36.15 | 260,942 | +4.07% |
+1.47 |
| Interparfums, Inc. - Common Stock | IPAR | 92.63 | 91.16 | 347,661 | +1.61% |
+1.47 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 9.240 | 7.810 | 833,837 | +18.31% |
+1.43 |
| Youdao, Inc. American Depositary Shares | DAO | 12.96 | 11.54 | 242,357 | +12.31% |
+1.42 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 128.51 | 127.12 | 624,731 | +1.09% |
+1.39 |
| Co-Diagnostics, Inc. - Common Stock | CODX | 5.070 | 3.710 | 10,017,876 | +36.66% |
+1.36 |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 18.98 | 17.62 | 7,258 | +7.72% |
+1.36 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 53.50 | 52.16 | 162,711 | +2.57% |
+1.34 |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.390 | 0.0600 | 239,103 | +2216.67% |
+1.33 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 14.40 | 13.07 | 32,127 | +10.18% |
+1.33 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 12.26 | 10.96 | 398,740 | +11.86% |
+1.30 |
| Cerence Inc. - Common Stock | CRNC | 10.98 | 9.690 | 4,580,870 | +13.31% |
+1.29 |
| ATS Corporation Common Shares | ATS | 34.28 | 32.99 | 101,679 | +3.91% |
+1.29 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 40.04 | 38.77 | 1,145,502 | +3.28% |
+1.27 |
| BlackBerry Limited Common Stock | BB | 7.910 | 6.650 | 57,770,289 | +18.95% |
+1.26 |
| Ryerson Holding Corporation Common Stock | RYZ | 26.69 | 25.45 | 309,513 | +4.87% |
+1.24 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 40.85 | 39.61 | 1,063,125 | +3.13% |
+1.24 |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 8.750 | 7.520 | 15,091 | +16.36% |
+1.23 |
| Beta Bionics, Inc. - Common Stock | BBNX | 11.82 | 10.61 | 1,128,451 | +11.40% |
+1.21 |
| Rambus, Inc. - Common Stock | RMBS | 142.98 | 141.82 | 1,601,214 | +0.82% |
+1.16 |
| Wheels Up Experience Inc. Class A Common Stock | UP | 9.110 | 7.970 | 480,126 | +14.30% |
+1.14 |
| Amtech Systems, Inc. - Common Stock | ASYS | 22.08 | 20.95 | 352,018 | +5.39% |
+1.13 |
| Chord Energy Corporation - Common Stock | CHRD | 143.98 | 142.85 | 533,966 | +0.79% |
+1.13 |
| Figma, Inc. Class A Common Stock | FIG | 22.71 | 21.59 | 16,884,972 | +5.19% |
+1.12 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 15.68 | 14.57 | 261,260 | +7.62% |
+1.11 |
| GitLab Inc. - Class A Common Stock | GTLB | 26.73 | 25.62 | 3,052,960 | +4.33% |
+1.11 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 10.48 | 9.380 | 10,219 | +11.73% |
+1.10 |
| Worthington Steel, Inc. Common Shares | WS | 40.09 | 39.00 | 261,081 | +2.79% |
+1.09 |