| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| XPO, Inc. Common Stock | XPO | 214.16 | 213.65 | 1,068,450 | +0.24% |
+0.51 |
| Pony AI Inc. - American Depositary Shares | PONY | 7.320 | 6.830 | 5,967,030 | +7.17% |
+0.49 |
| Vivakor, Inc. - Common Stock | VIVK | 2.120 | 1.630 | 23,666,672 | +30.06% |
+0.49 |
| Vericel Corporation - Common Stock | VCEL | 45.05 | 44.56 | 715,029 | +1.09% |
+0.48 |
| Emera Incorporated Common Shares | EMA | 54.81 | 54.34 | 225,249 | +0.86% |
+0.47 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.860 | 9.390 | 359,539 | +5.01% |
+0.47 |
| PhenixFIN Corporation - Common Stock | PFX | 43.42 | 42.95 | 220,304 | +1.09% |
+0.47 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 24.03 | 23.57 | 3,176 | +1.95% |
+0.46 |
| McGraw Hill, Inc. Common Stock | MH | 9.560 | 9.100 | 884,216 | +5.05% |
+0.46 |
| NETGEAR, Inc. - Common Stock | NTGR | 25.05 | 24.62 | 846,172 | +1.75% |
+0.43 |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.800 | 1.380 | 15,572,594 | +30.43% |
+0.42 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 87.02 | 86.61 | 359,763 | +0.47% |
+0.41 |
| Euroholdings Ltd. - Common Stock | EHLD | 8.590 | 8.180 | 3,170 | +5.01% |
+0.41 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 12.41 | 12.00 | 14,136 | +3.38% |
+0.41 |
| 22nd Century Group, Inc - Common Stock | XXII | 4.650 | 4.265 | 8,735 | +9.03% |
+0.39 |
| Launch One Acquisition Corp. - Class A Ordinary Shares | LPAA | 11.19 | 10.81 | 627 | +3.47% |
+0.38 |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.450 | 3.080 | 60,104 | +12.01% |
+0.37 |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.120 | 0.7580 | 174,469,220 | +47.76% |
+0.36 |
| Otis Worldwide Corporation Common Stock | OTIS | 70.77 | 70.41 | 4,149,387 | +0.51% |
+0.36 |
| CDW Corporation - Common Stock | CDW | 130.18 | 129.83 | 1,674,578 | +0.27% |
+0.35 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.360 | 3.020 | 1,512,601 | +11.26% |
+0.34 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 20.88 | 20.54 | 75,419 | +1.66% |
+0.34 |
| Braiin Limited - Common Stock | BRAI | 5.635 | 5.300 | 85,577 | +6.32% |
+0.33 |
| Alpha Cognition Inc. - Common Stock | ACOG | 8.230 | 7.900 | 359,656 | +4.18% |
+0.33 |
| Mobility Global Inc. Common Stock | MBGL | 20.70 | 20.38 | 4,398,906 | +1.57% |
+0.32 |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.590 | 2.270 | 229,554 | +14.10% |
+0.32 |
| Accelerant Holdings Class A Common Shares | ARX | 13.77 | 13.46 | 1,015,483 | +2.30% |
+0.31 |
| Park Dental Partners, Inc. - Common Stock | PARK | 19.75 | 19.44 | 7,091 | +1.59% |
+0.31 |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.190 | 0.9000 | 4,350,258 | +32.22% |
+0.29 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 7.240 | 6.950 | 152,941 | +4.17% |
+0.29 |