52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biomea Fusion Inc | BMEA | 31.01 | 31.95 | 1,846,445 | +26.62 (606.38%) |
| Viking Thera | VKTX | 16.65 | 17.33 | 8,469,566 | +13.60 (445.90%) |
| NWTN Inc. - Class B Ordinary Shares | NWTN | 12.34 | 11.20 | 162,755 | +9.64 (357.04%) |
| Genelux Corporation - Common Stock | GNLX | 27.74 | 30.77 | 81,555 | +21.59 (351.06%) |
| Ardelyx Inc | ARDX | 4.790 | 4.590 | 7,686,117 | +3.71 (343.52%) |
| 89Bio Inc | ETNB | 15.23 | 14.89 | 2,599,122 | +11.63 (323.06%) |
| Terns Pharmaceuticals Inc | TERN | 11.84 | 11.75 | 1,194,397 | +8.94 (308.28%) |
| Cabaletta Bio Inc | CABA | 8.270 | 7.100 | 700,259 | +6.21 (301.46%) |
| Verona Pharma Plc ADR | VRNA | 20.08 | 19.74 | 491,277 | +14.82 (281.75%) |
| Pliant Therapeutics Inc | PLRX | 26.60 | 26.54 | 573,837 | +19.52 (275.71%) |
| Torm Plc Cl A | TRMD | 31.13 | 28.53 | 1,060,387 | +22.45 (258.64%) |
| Bellerophon Ther Com | BLPH | 7.890 | 7.460 | 74,004 | +5.55 (237.18%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 29.90 | 29.50 | 745 | +21.03 (237.09%) |
| Ardmore Shipping Corp | ASC | 14.87 | 14.73 | 727,561 | +10.33 (227.53%) |
| Checkmate Pharmaceuticals Inc | CMPI | 10.50 | 10.50 | 0 | +7.28 (226.09%) |
| Provention Bio Inc | PRVB | 24.10 | 24.21 | 2,812,908 | +16.61 (221.76%) |
| E.L.F. Beauty Inc | ELF | 82.35 | 78.92 | 1,256,691 | +56.54 (219.06%) |
| Teekay Tankers Ltd | TNK | 42.93 | 42.35 | 573,768 | +29.36 (216.36%) |
| Harrow Health Inc | HROW | 21.16 | 21.24 | 330,271 | +14.39 (212.56%) |
| New Oriental Education & Technology Group ADR | EDU | 38.61 | 39.48 | 871,964 | +26.21 (211.37%) |
| Aehr Test Systems | AEHR | 31.02 | 37.22 | 7,097,532 | +20.49 (194.59%) |
| Reata Pharma | RETA | 90.92 | 90.02 | 851,665 | +60.04 (194.43%) |
| Transmedics Group Inc | TMDX | 75.73 | 73.77 | 543,887 | +49.88 (192.96%) |
| Prometheus Biosciences Inc | RXDX | 107.32 | 107.66 | 382,250 | +69.77 (185.81%) |
| Sigma Lithium Corp | SGML | 37.62 | 38.36 | 559,473 | +24.44 (185.43%) |
| Immunovant Inc | IMVT | 15.51 | 15.47 | 971,870 | +10.01 (182.00%) |
| Turning Point Therapeutics Inc | TPTX | 76.01 | 76.01 | 0 | +49.05 (181.94%) |
| Cymabay Therapeutics | CBAY | 8.720 | 8.980 | 3,755,251 | +5.61 (180.39%) |
| Akouos Inc | AKUS | 13.29 | 13.29 | 0 | +8.54 (179.79%) |
| Second Sight | EYES | 4.140 | 4.140 | 0 | +2.63 (174.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|