Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Soleno Therapeutics Inc
SLNO
48.95
46.56
475,543
+44.75 (1065.48%)
Corbus Pharmaceuticals Hldgs Inc
CRBP
61.18
58.01
392,643
+54.45 (809.06%)
Sezzle Inc. - Common Stock
SEZL
136.23
133.45
78,205
+120.42 (761.67%)
Ast Spacemobile Inc
ASTS
29.04
29.25
16,165,963
+25.16 (648.45%)
Fusion Pharmaceuticals Inc
FUSN
21.55
21.55
0
+18.66 (645.67%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
31.94
32.48
276,523
+27.57 (630.89%)
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
10.30
10.18
48,005
+8.66 (527.93%)
Longboard Pharmaceuticals Inc
LBPH
36.08
35.54
847,706
+30.24 (517.81%)
Avidity Biosciences Inc
RNA
44.00
42.64
1,095,332
+36.56 (491.40%)
Candel Therapeutics Inc
CADL
6.750
6.380
343,701
+5.59 (481.90%)
Fitell Corporation - Ordinary Shares
FTEL
14.91
16.35
162,247
+12.31 (473.46%)
Applied Therapeutics Inc
APLT
6.340
6.080
1,097,409
+5.08 (403.17%)
Dave Inc
DAVE
37.60
37.31
167,561
+29.50 (364.20%)
Aspen Aerogels Inc
ASPN
28.69
28.74
866,531
+22.50 (363.49%)
Audioeye Inc
AEYE
24.21
23.93
107,820
+18.92 (357.66%)
Viking Thera
VKTX
64.12
62.65
2,763,143
+49.96 (352.82%)
Janux Therapeutics Inc
JANX
46.98
44.64
423,888
+36.42 (344.89%)
Adma Biologics
ADMA
17.31
17.22
3,193,051
+13.40 (342.71%)
Silversun Technologies Inc Cl A
SSNT
16.31
16.31
0
+12.60 (339.62%)
Neonode Inc
NEON
7.250
6.980
519,044
+5.58 (334.13%)
G1 Therapeutics Inc
GTHX
7.110
7.110
1,146,619
+5.41 (318.24%)
Everquote Inc Cl A
EVER
24.70
23.58
433,331
+18.76 (315.82%)
Sera Prognostics Inc Cl A
SERA
7.350
6.990
51,544
+5.55 (308.33%)
Dyne Therapeutics Inc
DYN
46.09
45.26
613,342
+34.43 (295.28%)
Aveanna Healthcare Holdings Inc
AVAH
5.650
5.470
245,425
+4.22 (295.10%)
Laird Superfood Inc
LSF
3.850
4.000
95,734
+2.84 (281.19%)
Pulse Biosciences CS
PLSE
18.64
19.27
378,719
+13.75 (281.19%)
Microstrategy Cl A
MSTR
132.42
132.56
7,823,796
+97.49 (279.16%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
12.89
12.83
175,999
+9.45 (274.71%)
Root Inc
ROOT
43.36
43.81
151,197
+31.58 (268.08%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.