52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Taiwan Semiconductor ADR | TSM | 174.32 | 167.28 | 3,371,025 | +86.15 (97.71%) |
| Biolife Solutions | BLFS | 25.32 | 23.72 | 57,825 | +12.48 (97.16%) |
| Broadcom Ltd | AVGO | 167.28 | 161.67 | 3,583,351 | +82.36 (96.99%) |
| Brainsway Ltd ADR | BWAY | 8.500 | 8.400 | 3,023 | +4.18 (96.76%) |
| Modular Medical Inc | MODD | 2.280 | 2.250 | 37,406 | +1.12 (96.55%) |
| Freshpet Inc CS | FRPT | 142.41 | 140.92 | 36,445 | +69.95 (96.54%) |
| SPX Corp | SPXC | 158.60 | 154.85 | 13,223 | +77.68 (96.00%) |
| Tscan Therapeutics Inc | TCRX | 5.760 | 5.540 | 11,204 | +2.82 (95.92%) |
| Heartland Finl USA | HTLF | 58.02 | 56.94 | 16,735 | +28.36 (95.62%) |
| Monolithic Power Sys | MPWR | 893.70 | 860.66 | 53,859 | +435.92 (95.22%) |
| Cormedix Inc | CRMD | 7.390 | 7.240 | 152,856 | +3.60 (94.99%) |
| Toll Brothers Inc | TOL | 151.82 | 150.14 | 285,025 | +73.83 (94.67%) |
| Mistras Group Inc | MG | 10.68 | 10.67 | 5,473 | +5.18 (94.18%) |
| Overseas Shipholding Group Inc | OSG | 8.490 | 8.490 | 0 | +4.11 (93.84%) |
| Skywest Inc | SKYW | 81.00 | 80.01 | 33,397 | +39.21 (93.83%) |
| Mueller Industries | MLI | 72.13 | 70.94 | 69,266 | +34.88 (93.66%) |
| Vizio Holding Corp Cl A | VZIO | 11.22 | 11.20 | 69,256 | +5.42 (93.53%) |
| Rxsight Inc | RXST | 54.88 | 54.16 | 34,086 | +26.50 (93.43%) |
| Empresa Distribuidora Y Comercializadora ADR | EDN | 25.65 | 24.71 | 8,501 | +12.38 (93.29%) |
| Brightview Holdings Inc | BV | 15.66 | 15.52 | 13,285 | +7.55 (93.09%) |
| Immunitybio Inc | IBRX | 3.455 | 3.420 | 408,862 | +1.67 (93.02%) |
| Burlington Stores Inc | BURL | 275.99 | 271.18 | 45,481 | +132.82 (92.77%) |
| Interface Inc | TILE | 18.83 | 18.67 | 64,382 | +9.06 (92.73%) |
| Willdan Group Inc | WLDN | 39.61 | 38.53 | 19,088 | +19.05 (92.66%) |
| Boot Barn Holdings Inc | BOOT | 162.39 | 160.33 | 37,974 | +77.95 (92.31%) |
| Emcor Group | EME | 415.89 | 408.75 | 35,028 | +199.44 (92.14%) |
| TPG Inc. - Class A Common Stock | TPG | 59.59 | 57.99 | 96,639 | +28.52 (91.81%) |
| Dick's Sporting Goods Inc | DKS | 215.83 | 212.58 | 83,563 | +103.21 (91.64%) |
| Rev Group Inc | REVG | 28.88 | 28.40 | 49,469 | +13.78 (91.26%) |
| Affirm Holdings Inc Cl A | AFRM | 45.39 | 44.28 | 4,791,792 | +21.64 (91.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|