52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KLA-Tencor Corp  KLAC 218.73 214.69 8,774,045
+129.51 (145.15%)
Neuraxis, Inc. Common Stock  NRXS 7.010 6.870 44,021
+4.15 (145.10%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 52.81 52.85 656,029
+31.25 (144.94%)
Surrozen, Inc. - Common Stock  SRZN 21.16 21.72 65,867
+12.51 (144.62%)
Flex Ltd. - Ordinary Shares  FLEX 127.94 127.00 3,474,163
+75.49 (143.93%)
Tenax Therapeutics, Inc. - Common Stock  TENX 14.64 14.79 1,400,925
+8.62 (143.19%)
Tetra Technologies, Inc. Common Stock  TTI 8.530 9.080 1,412,907
+5.02 (143.02%)
High Roller Technologies, Inc. Common Stock  ROLR 6.910 6.800 52,483
+4.07 (142.97%)
Hecla Mining Company Common Stock  HL 15.32 15.69 48,310,586
+9.01 (142.79%)
Vertiv Holdings, LLC Class A Common Stock  VRT 304.04 301.16 3,099,173
+178.75 (142.67%)
Bicara Therapeutics Inc. - Common Stock  BCAX 27.73 27.96 357,450
+16.28 (142.18%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 110.38 110.34 431,638
+64.62 (141.22%)
Methode Electronics, Inc. Common Stock  MEI 16.03 16.43 519,004
+9.38 (141.05%)
Par Pacific Holdings, Inc. Common Stock  PARR 77.61 79.42 1,084,502
+45.36 (140.65%)
Opus Genetics, Inc. - Common Stock  IRD 2.920 3.050 1,453,407
+1.70 (139.34%)
Prenetics Global Limited - Class A Ordinary Share  PRE 19.42 21.86 258,976
+11.30 (139.16%)
Penguin Solutions, Inc. - Common Stock  PENG 58.41 59.20 3,077,620
+33.96 (138.90%)
Savara, Inc. - Common Stock  SVRA 5.750 5.650 1,622,016
+3.34 (138.59%)
Nordic American Tankers Limited Common Stock  NAT 6.420 6.360 4,047,785
+3.72 (137.78%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+10.51 (137.57%)
Pyxis Oncology, Inc. - Common Stock  PYXS 2.680 2.530 1,610,738
+1.55 (137.17%)
Backblaze, Inc. - Common Stock  BLZE 12.76 13.42 1,308,392
+7.37 (136.73%)
International Seaways, Inc. Common Stock  INSW 91.35 88.91 578,277
+52.57 (135.56%)
Axsome Therapeutics, Inc. - Common Stock  AXSM 241.53 239.62 500,365
+138.98 (135.52%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 16.37 15.27 285,364
+9.40 (134.86%)
TechnipFMC plc Ordinary Share  FTI 76.02 75.10 2,555,222
+43.60 (134.48%)
Sasol Ltd. American Depositary Shares  SSL 12.05 11.32 1,598,771
+6.91 (134.44%)
Elevra Lithium Limited - American Depository Shares  ELVR 56.57 57.17 38,597
+32.43 (134.34%)
Monopar Therapeutics Inc. - Common Stock  MNPR 105.70 112.48 298,104
+60.48 (133.75%)
Hewlett Packard Enterprise Company Common Stock  HPE 47.64 48.13 11,989,109
+27.23 (133.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.