Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Audioeye Inc
AEYE
23.25
23.57
13,991
+18.13 (354.11%)
Blacksky Technology Inc
BKSY
5.330
5.380
56,611
+4.15 (351.69%)
Edgewise Therapeutics Inc
EWTX
26.52
26.49
37,052
+20.60 (347.97%)
Aveanna Healthcare Holdings Inc
AVAH
5.510
5.440
123,137
+4.27 (344.35%)
Inseego Corp
INSG
17.02
17.17
11,458
+13.11 (334.42%)
Primega Group Holdings Limited - Ordinary Shares
PGHL
18.10
17.29
7,275
+13.88 (328.91%)
Carvana Company Cl A
CVNA
170.00
175.15
587,130
+129.75 (322.36%)
Pulse Biosciences CS
PLSE
17.15
17.32
8,133
+13.07 (320.34%)
Sera Prognostics Inc Cl A
SERA
7.380
7.200
10,233
+5.60 (314.61%)
Lendingtree Inc
TREE
57.41
58.20
11,996
+43.09 (300.87%)
Personalis Inc
PSNL
4.880
5.070
182,313
+3.66 (300.00%)
Laird Superfood Inc
LSF
4.080
4.150
7,961
+3.05 (296.12%)
Oscar Health Inc Cl A
OSCR
22.05
22.33
188,815
+16.48 (295.96%)
Aspen Aerogels Inc
ASPN
27.10
26.98
96,924
+20.25 (295.62%)
Freightcar America
RAIL
10.67
10.14
55,485
+7.93 (289.42%)
Dyne Therapeutics Inc
DYN
33.67
34.63
58,290
+25.00 (288.35%)
Bioventus Inc Cl A
BVS
11.45
11.36
44,400
+8.50 (288.14%)
ARS Pharmaceuticals, Inc. - Common Stock
SPRY
13.68
14.09
100,283
+10.08 (280.00%)
Zeta Global Holdings Corp Cl A
ZETA
29.32
29.43
390,880
+21.52 (275.90%)
Root Inc
ROOT
36.96
37.99
23,715
+27.06 (273.33%)
Impinj Inc
PI
204.49
208.17
37,352
+149.70 (273.23%)
Corvus Pharma Com
CRVS
5.260
5.440
64,592
+3.84 (270.42%)
Ftai Aviation Ltd
FTAI
126.62
130.00
65,531
+92.41 (270.13%)
Applied Therapeutics Inc
APLT
7.570
7.680
152,626
+5.52 (269.27%)
Caredx Inc
CDNA
28.05
27.85
28,318
+20.41 (267.15%)
Core Scientific, Inc. - Common Stock
CORZ
12.55
12.49
1,096,914
+9.11 (264.83%)
TeraWulf Inc. - Common Stock
WULF
4.815
4.890
2,329,932
+3.45 (251.46%)
Rezolute Inc
RZLT
4.650
4.790
49,981
+3.32 (249.62%)
Grupo Supervielle S.A. ADR
SUPV
8.100
8.280
82,335
+5.78 (249.14%)
Real Brokerage Inc
REAX
5.540
5.600
38,967
+3.95 (248.43%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.