52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Materials  AMAT 485.00 474.25 5,206,534
+285.40 (142.99%)
Arteris, Inc. - Common Stock  AIP 23.89 24.19 579,006
+14.05 (142.78%)
Travere Therapeutics, Inc. - Common Stock  TVTX 59.44 60.62 1,205,930
+34.83 (141.58%)
LB Pharmaceuticals Inc - Common Stock  LBRX 37.33 37.80 398,942
+21.87 (141.46%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 44.75 45.17 963,790
+26.18 (140.98%)
Nordic American Tankers Limited Common Stock  NAT 7.720 7.660 5,635,237
+4.51 (140.50%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.47 14.99 80,193
+9.02 (139.84%)
Allegheny Technologies  ATI 185.48 186.21 1,141,407
+108.07 (139.61%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 41.35 41.23 655,316
+24.09 (139.57%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 138.16 146.07 193,342
+80.47 (139.49%)
Roivant Sciences Ltd. - Common Shares  ROIV 35.80 36.13 6,764,464
+20.84 (139.30%)
Globalstar, Inc. - Common Stock  GSAT 82.88 82.46 437,637
+48.23 (139.19%)
Belite Bio, Inc - American Depositary Shares  BLTE 167.33 169.44 123,706
+97.32 (139.01%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 15.10 15.35 220,045
+8.76 (138.17%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.04 (137.84%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+33.57 (137.30%)
TTM Technologies, Inc. - Common Stock  TTMI 129.17 126.98 1,639,981
+74.66 (136.97%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 11.89 11.94 340,751
+6.87 (136.85%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+49.06 (136.70%)
Boundless Bio, Inc. - Common Stock  BOLD 2.660 2.600 255,396
+1.53 (135.40%)
Definium Therapeutics, Inc. - Common Shares  DFTX 36.17 36.73 2,682,913
+20.79 (135.18%)
Cypherpunk Technologies Inc. - Common Stock  CYPH 4.120 4.080 19,967,396
+2.36 (134.09%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 48.04 47.52 53,468
+27.49 (133.77%)
Target Hospitality Corp. - Common Stock  TH 20.58 21.45 2,115,596
+11.74 (132.81%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 6.990 7.490 507,138
+3.98 (132.23%)
Pluralsight, Inc. - Class A Common Stock  PS 56.16 52.28 346,748
+31.96 (132.07%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.06 13.09 2,229,085
+7.40 (130.74%)
Relmada Therapeutics, Inc. - Common Stock  RLMD 3.830 3.810 1,311,049
+2.17 (130.72%)
electroCore, Inc. - Common Stock  ECOR 11.12 11.35 52,224
+6.30 (130.71%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 285.57 284.94 972,120
+161.69 (130.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.