52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marqeta, Inc. - Class A Common Stock  MQ 16.73 17.16 1,019,986
+10.88 (185.98%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.530 8.540 1,174,583
+5.53 (184.33%)
United Microelectronics Corporation (NEW) Common Stock  UMC 20.87 21.29 9,189,339
+13.53 (184.33%)
Nektar Therapeutics - Common Stock  NKTR 69.36 69.32 631,123
+44.88 (183.33%)
AirNet Technology Inc. - Ordinary Share  ANTE 3.480 3.480 0
+2.25 (182.93%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.315 5.810 7,273,699
+3.42 (179.74%)
Astera Labs, Inc. - Common Stock  ALAB 326.97 330.90 2,805,877
+210.06 (179.68%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 50.80 50.41 665,229
+32.61 (179.27%)
Definium Therapeutics, Inc. - Common Shares  DFTX 42.93 43.67 774,885
+27.55 (179.13%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.050 7.100 2,157,985
+4.52 (178.66%)
Contineum Therapeutics, Inc. - Common stock  CTNM 14.37 14.73 136,475
+9.19 (177.41%)
uniQure N.V. - Ordinary Shares  QURE 39.43 40.38 835,455
+25.18 (176.70%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 17.76 18.15 522,391
+11.34 (176.64%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.490 6.550 4,261,593
+4.14 (176.17%)
Cohu, Inc. - Common Stock  COHU 54.51 55.01 413,980
+34.72 (175.44%)
Sutro Biopharma, Inc. - Common Stock  STRO 23.60 23.40 260,757
+15.03 (175.38%)
Omeros Corporation - Common Stock  OMER 10.28 9.840 1,544,430
+6.54 (174.87%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 27.44 27.62 170,472
+17.45 (174.67%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 83.65 83.72 4,268,877
+53.18 (174.53%)
Design Therapeutics, Inc. - Common Stock  DSGN 11.63 11.78 403,094
+7.38 (173.65%)
CG Oncology, Inc. - Common stock  CGON 71.12 69.31 1,036,506
+45.11 (173.43%)
Nexa Resources S.A. Common Shares  NEXA 13.22 13.63 356,884
+8.38 (173.14%)
ImmunityBio, Inc. - Common Stock  IBRX 7.400 7.510 6,076,356
+4.69 (173.06%)
Applied Digital Corporation - Common Stock  APLD 29.89 30.08 13,772,942
+18.94 (172.97%)
BrainsWay Ltd. - American Depositary Shares  BWAY 16.51 16.56 201,563
+10.46 (172.89%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 41.38 41.33 228,618
+26.18 (172.24%)
Xometry, Inc. - Class A Common Stock  XMTR 86.51 98.44 1,499,174
+54.71 (172.04%)
Rackspace Technology, Inc. - Common Stock  RXT 4.020 4.140 5,508,840
+2.54 (171.62%)
Garrett Motion Inc. - Common Stock  GTX 31.52 31.87 1,437,249
+19.91 (171.49%)
Bright Minds Biosciences Inc. - common stock  DRUG 71.29 75.46 247,973
+44.88 (169.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.