Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Blend Labs Inc Cl A
BLND
3.620
3.620
200
+2.39 (194.31%)
Absci Corp
ABSI
3.880
3.880
0
+2.54 (189.55%)
Transmedics Group Inc
TMDX
138.97
138.97
827
+90.92 (189.22%)
American Public Education
APEI
13.76
13.76
0
+8.99 (188.47%)
Swvl Holdings Corp - Ordinary Shares
SWVL
3.090
3.090
3
+2.01 (186.11%)
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
28.33
28.33
7,748
+18.37 (184.44%)
Primega Group Holdings Limited - Ordinary Shares
PGHL
11.99
11.99
0
+7.77 (184.12%)
Nkarta Inc
NKTX
3.920
3.920
134
+2.54 (184.06%)
Solid Biosciences Inc
SLDB
6.580
6.580
0
+4.26 (183.62%)
Powell Inds Inc
POWL
242.99
242.99
546
+157.18 (183.17%)
Coeur Mining Inc
CDE
6.410
6.410
2,300
+4.14 (182.38%)
Igm Biosciences Inc
IGMS
15.41
15.41
0
+9.95 (182.23%)
Serve Robotics Inc
SERV
8.770
8.770
14,460
+5.66 (181.99%)
Brinker International
EAT
83.83
83.83
3
+53.98 (180.84%)
Hims & Hers Health Inc
HIMS
17.66
17.66
10,044
+11.35 (179.87%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
10.29
10.29
100
+6.59 (178.48%)
Modine Manufacturing Company
MOD
134.38
134.38
0
+85.87 (177.02%)
ASP Isotopes Inc. - Common Stock
ASPI
3.100
3.100
354
+1.98 (176.79%)
Rayonier Advanced Materials Inc
RYAM
8.790
8.790
0
+5.61 (176.42%)
NVIDIA Corp
NVDA
124.92
124.92
940,717
+79.65 (175.93%)
Y-Mabs Therapeutics Inc
YMAB
14.16
14.16
0
+9.02 (175.49%)
Navios Maritime Partners LP
NMM
63.33
63.33
0
+40.33 (175.35%)
Latham Group Inc
SWIM
6.640
6.640
1
+4.20 (172.13%)
Q32 Bio Inc. - Common Stock
QTTB
44.75
44.75
0
+28.10 (168.77%)
Protagonist Therapeutics Inc
PTGX
44.37
44.37
0
+27.85 (168.58%)
Sprouts Farmers Market
SFM
112.90
112.90
156
+70.41 (165.71%)
Iris Energy Limited - Ordinary Shares
IREN
8.680
8.680
70,461
+5.40 (164.63%)
Rush Street Interactive Inc
RSI
10.70
10.70
2
+6.65 (164.20%)
Iovance Biotherapeutics Inc
IOVA
10.46
10.46
1,601
+6.48 (162.81%)
Bbva Banco Frances S.A.
BBAR
11.13
11.13
0
+6.89 (162.50%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.