52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United Microelectronics Corporation (NEW) Common Stock  UMC 24.31 24.10 6,334,958
+16.86 (226.31%)
PACS Group, Inc. Common Stock  PACS 41.30 41.46 549,658
+28.61 (225.45%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.130 4.190 1,319,663
+2.86 (225.20%)
Vestis Corporation Common Stock  VSTS 13.65 13.84 1,244,445
+9.45 (225.00%)
SIFCO Industries, Inc. Common Stock  SIF 22.06 21.33 17,355
+15.24 (223.46%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.85 (222.31%)
MindForge Inc. - Class A Ordinary Shares  MF 13.41 13.85 13,746
+9.19 (217.70%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.875 3.990 336,232
+2.66 (217.62%)
Entravision Communications Corporation Common Stock  EVC 7.410 7.800 1,219,179
+5.05 (213.98%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 99.61 100.40 158,659
+67.77 (212.80%)
Tango Therapeutics, Inc. - Common Stock  TNGX 24.92 24.63 3,255,113
+16.95 (212.67%)
Marvell Technology, Inc. - Common Stock  MRVL 261.94 258.95 12,427,889
+178.12 (212.53%)
MBX Biosciences, Inc. - Common Stock  MBX 53.63 55.39 563,530
+36.30 (209.46%)
Veradermics, Incorporated Common Stock  MANE 116.57 115.72 613,622
+78.82 (208.79%)
RF Acquisition Corp II - Ordinary Shares  RFAI 32.75 31.00 27,024
+22.11 (207.80%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 32.13 32.77 1,405,427
+21.63 (206.00%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 276.23 275.10 474,071
+185.92 (205.87%)
Replimune Group, Inc. - Common Stock  REPL 12.36 12.60 1,647,262
+8.31 (205.19%)
Liquidia Corporation - Common Stock  LQDA 68.43 70.95 967,527
+45.98 (204.81%)
New Fortress Energy Inc. - Class A Common Stock  NFE 6.820 6.100 560,286
+4.57 (203.11%)
Pulse Biosciences, Inc - Common Stock  PLSE 51.63 51.83 663,994
+34.54 (202.11%)
Silicom Ltd - Ordinary Shares  SILC 52.78 51.62 124,031
+35.28 (201.60%)
Forum Energy Technologies, Inc. Common Stock  FET 82.83 83.64 157,962
+55.36 (201.53%)
Teradyne, Inc. - Common Stock  TER 398.38 387.70 1,606,821
+265.51 (199.83%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+12.07 (198.66%)
Corvex, Inc. - Common Stock  MOVE 11.77 11.98 170,580
+7.81 (197.54%)
Frequency Electronics, Inc. - Common Stock  FEIM 88.43 84.54 349,725
+58.62 (196.65%)
Globus Maritime Limited - Common Stock  GLBS 3.440 3.480 95,749
+2.28 (196.55%)
agilon health, inc. Common Stock  AGL 80.73 75.83 283,748
+53.48 (196.26%)
Semtech Corporation - Common Stock  SMTC 182.30 174.50 2,385,771
+120.67 (195.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.