Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Virnetx Holding Corp
VHC
6.338
6.330
4,677
+4.63 (270.64%)
Heritage Insurance Holdings
HRTG
10.65
10.50
1,124,855
+7.76 (268.51%)
Cymabay Therapeutics
CBAY
32.48
32.48
0
+23.66 (268.25%)
Autolus Therapeutics Plc ADR
AUTL
6.380
6.240
695,033
+4.63 (264.57%)
Celestica
CLS
44.94
45.56
1,079,607
+32.59 (263.89%)
Data Storage Corp
DTST
5.720
7.640
812,011
+4.11 (255.28%)
Cardiff Oncology Inc
CRDF
5.340
5.750
864,484
+3.82 (251.32%)
Absci Corp
ABSI
5.680
5.540
1,217,894
+4.05 (248.47%)
Powell Inds Inc
POWL
142.30
140.08
229,786
+101.08 (245.22%)
Aeva Technologies Inc
AEVA
3.930
3.540
669,265
+2.79 (244.74%)
Harpoon Therapeutics Inc
HARP
23.01
23.01
0
+16.31 (243.43%)
NVIDIA Corp
NVDA
903.56
902.50
43,525,589
+639.46 (242.13%)
Inter & Co. Inc. - Class A Common Shares
INTR
5.710
5.850
1,212,183
+4.04 (241.92%)
The Realreal Inc
REAL
3.910
3.840
3,604,808
+2.76 (240.00%)
Skywest Inc
SKYW
69.08
69.48
353,180
+48.70 (238.96%)
Neurogene Inc. - Common Stock
NGNE
50.90
49.26
476,524
+35.80 (237.09%)
Solid Biosciences Inc
SLDB
13.32
14.25
871,557
+9.35 (235.52%)
Janux Therapeutics Inc
JANX
37.65
37.92
395,979
+26.40 (234.67%)
Beyondspring Inc
BYSI
3.570
3.630
157,269
+2.50 (233.64%)
Toro Corp. - Common stock
TORO
5.370
5.440
37,050
+3.74 (229.45%)
Orchard Therapeutics Plc ADR
ORTX
16.70
16.70
0
+11.63 (229.39%)
Invivyd, Inc. - Common Stock
IVVD
4.440
4.000
1,499,580
+3.09 (228.89%)
Mind Medicine Mindmed Inc
MNMD
9.400
9.500
2,164,499
+6.54 (228.67%)
Beamr Imaging Ltd. - Ordinary Share
BMR
6.450
6.760
356,651
+4.48 (227.41%)
Porch Group Inc
PRCH
4.310
4.130
1,843,942
+2.99 (226.52%)
Immunitybio Inc
IBRX
5.370
5.460
4,630,604
+3.71 (223.49%)
Pulse Biosciences CS
PLSE
8.710
8.400
310,476
+6.01 (222.59%)
Olema Pharmaceuticals Inc
OLMA
11.32
11.20
499,221
+7.81 (222.51%)
Ideaya Biosciences Inc
IDYA
43.88
43.31
729,125
+30.26 (222.17%)
Nextnav Inc
NN
6.580
6.910
757,039
+4.53 (220.98%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.