52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xencor, Inc. - Common Stock  XNCR 23.80 23.88 1,169,673
+13.47 (130.40%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+3.97 (130.01%)
Ambiq Micro, Inc. Common Stock  AMBQ 69.79 68.92 268,533
+39.41 (129.72%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.50 (129.50%)
Fastly, Inc. - Class A Common Stock  FSLY 24.96 26.68 9,673,684
+14.08 (129.41%)
Manitowoc Company, Inc. (The) Common Stock  MTW 22.14 21.43 305,823
+12.41 (127.54%)
Centerra Gold Inc. Common Shares  CGAU 22.56 22.78 762,135
+12.64 (127.42%)
Aura Minerals Inc. - Common Shares  AUGO 83.57 83.07 488,773
+46.82 (127.40%)
Everspin Technologies, Inc. - Common Stock  MRAM 18.47 17.88 991,104
+10.34 (127.18%)
Paysign, Inc. - Common Stock  PAYS 12.67 12.96 720,284
+7.09 (127.06%)
Nutex Health Inc. - Common Stock  NUTX 220.11 204.59 211,236
+123.04 (126.75%)
MacroGenics, Inc. - Common Stock  MGNX 3.740 3.800 604,617
+2.09 (126.67%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 6.270 6.170 6,482,242
+3.50 (126.35%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.37 20.23 58,155
+11.37 (126.33%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.45 (126.09%)
Encore Capital Group Inc - Common Stock  ECPG 98.41 97.58 196,440
+54.86 (125.97%)
Nanobiotix S.A. - ADSs  NBTX 33.31 33.46 124,580
+18.56 (125.83%)
Septerna, Inc. - Common Stock  SEPN 37.77 38.13 344,296
+21.02 (125.49%)
Andersen Group Inc. Class A Common Stock  ANDG 52.96 53.37 568,524
+29.46 (125.36%)
Pyxis Tankers Inc. - Common Stock  PXS 6.530 6.610 55,014
+3.63 (125.17%)
Vishay Precision Group, Inc. Common Stock  VPG 71.63 68.57 472,216
+39.81 (125.11%)
LifeStance Health Group, Inc. - Common Stock  LFST 11.84 11.80 7,827,715
+6.58 (125.10%)
SiTime Corporation - Common Stock  SITM 662.27 643.24 501,986
+367.91 (124.99%)
Onto Innovation Inc. Common Stock  ONTO 287.64 279.73 417,455
+159.71 (124.84%)
Mistras Group Inc Common Stock  MG 21.52 21.38 366,204
+11.94 (124.63%)
Materion Corporation  MTRN 264.96 256.14 233,933
+146.97 (124.56%)
Sasol Ltd. American Depositary Shares  SSL 14.03 14.30 1,468,111
+7.78 (124.48%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 29.43 29.57 1,686,003
+16.30 (124.14%)
Silence Therapeutics Plc - American Depository Share  SLN 11.18 11.22 953,244
+6.18 (123.60%)
PubMatic, Inc. - Class A Common Stock  PUBM 18.60 18.55 827,315
+10.28 (123.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.