52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CompoSecure, Inc. - Class A Common Stock | CMPO | 13.93 | 13.93 | 0 | +7.68 (122.88%) |
| Commvault Systems | CVLT | 153.19 | 153.19 | 139 | +84.33 (122.47%) |
| Gannett Inc | GCI | 5.690 | 5.690 | 0 | +3.13 (122.27%) |
| CareCloud, Inc. - Common Stock | CCLD | 2.350 | 2.350 | 0 | +1.29 (121.70%) |
| Frontier Communications Parent Inc | FYBR | 35.36 | 35.36 | 0 | +19.41 (121.69%) |
| Silvercrest Metals Inc | SILV | 10.13 | 10.13 | 7,972 | +5.56 (121.66%) |
| Commscope Holding Company | COMM | 6.160 | 6.160 | 114 | +3.38 (121.58%) |
| Travelzoo | TZOO | 11.71 | 11.71 | 0 | +6.41 (120.94%) |
| Howmet Aerospace Inc | HWM | 102.03 | 102.03 | 249 | +55.61 (119.80%) |
| Vizio Holding Corp Cl A | VZIO | 11.27 | 11.27 | 0 | +6.14 (119.69%) |
| The Chefs Warehouse | CHEF | 40.20 | 40.20 | 2 | +21.90 (119.67%) |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.020 | 4.020 | 40 | +2.18 (118.48%) |
| U S Lime & Mineral | USLM | 93.25 | 93.25 | 0 | +50.52 (118.25%) |
| Burlington Stores Inc | BURL | 264.28 | 264.28 | 0 | +142.93 (117.78%) |
| Arcellx, Inc. - Common Stock | ACLX | 78.23 | 78.23 | 500 | +42.26 (117.49%) |
| Futu Holdings Ltd ADR | FUTU | 127.98 | 127.98 | 697,294 | +69.01 (117.03%) |
| Korro Bio, Inc. - Common Stock | KRRO | 33.59 | 33.59 | 0 | +18.11 (116.99%) |
| Heritage Insurance Holdings | HRTG | 12.19 | 12.19 | 200 | +6.57 (116.90%) |
| Matterport Inc | MTTR | 4.700 | 4.700 | 2 | +2.53 (116.59%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.33 (116.50%) |
| KKR & Company LP | KKR | 133.28 | 133.28 | 20 | +71.68 (116.36%) |
| Coinbase Global, Inc. | COIN | 170.91 | 170.91 | 46,123 | +91.81 (116.07%) |
| Blue Bird Corp | BLBD | 42.94 | 42.94 | 1,100 | +23.04 (115.78%) |
| Arcutis Biotherapeutics Inc | ARQT | 10.02 | 10.02 | 217 | +5.37 (115.48%) |
| Fair Isaac and Company | FICO | 1,913.38 | 1913.38 | 71 | +1023.99 (115.13%) |
| Huya Inc ADR | HUYA | 6.230 | 6.230 | 8,693 | +3.33 (114.83%) |
| Verona Pharma Plc ADR | VRNA | 32.01 | 32.01 | 300 | +17.09 (114.54%) |
| Travere Therapeutics Inc | TVTX | 15.23 | 15.23 | 17 | +8.11 (113.90%) |
| Cardiff Oncology Inc | CRDF | 2.600 | 2.600 | 0 | +1.38 (113.11%) |
| Jumia Technologies Ag ADR | JMIA | 5.870 | 5.870 | 5,529 | +3.11 (112.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|