Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Celestica
CLS
48.73
49.71
1,272,484
+26.43 (118.52%)
Mediaalpha Inc Cl A
MAX
17.58
17.74
1,466,371
+9.53 (118.39%)
Cerevel Therapeutics Hldg Inc
CERE
44.96
44.96
0
+24.33 (117.94%)
Fair Isaac and Company
FICO
1,934.63
1929.21
294,808
+1044.79 (117.41%)
KKR & Company LP
KKR
133.23
132.80
5,417,379
+71.85 (117.06%)
Transphorm Inc
TGAN
5.100
5.100
0
+2.75 (117.02%)
Igm Biosciences Inc
IGMS
16.16
17.23
597,983
+8.70 (116.62%)
Delcath Systems Inc
DCTH
9.000
9.080
290,099
+4.84 (116.35%)
Arista Networks Inc
ANET
384.46
379.32
2,734,486
+206.60 (116.16%)
Eledon Pharmaceuticals Inc
ELDN
2.650
2.480
152,373
+1.42 (115.45%)
Freshpet Inc CS
FRPT
142.19
141.24
760,480
+76.18 (115.41%)
Big Tree Cloud Holdings Limited - Ordinary Shares
DSY
4.110
4.200
61,690
+2.20 (115.28%)
Aci Worldwide Inc
ACIW
50.33
49.46
2,490,960
+26.93 (115.09%)
Mercury General Corp
MCY
60.05
60.05
1,225,142
+32.00 (114.08%)
Dianthus Therapeutics, Inc. - Common Stock
DNTH
28.00
28.10
1,151,089
+14.89 (113.58%)
Seanergy Maritime Hl
SHIP
11.34
10.94
293,982
+6.02 (113.16%)
Dycom Industries
DY
195.71
195.67
541,345
+103.74 (112.80%)
Pyxis Oncology Inc
PYXS
3.690
3.680
1,475,250
+1.95 (112.07%)
Compass Inc Cl A
COMP
6.190
6.300
12,687,276
+3.27 (111.99%)
Broadcom Ltd
AVGO
171.10
167.42
92,258,673
+90.26 (111.66%)
Howmet Aerospace Inc
HWM
97.45
97.43
6,550,396
+51.38 (111.53%)
Affirm Holdings Inc Cl A
AFRM
44.93
44.98
10,703,227
+23.68 (111.44%)
Tourmaline Bio, Inc. - Common Stock
TRML
23.02
22.60
703,221
+12.12 (111.19%)
Hovnanian Enterprises Inc
HOV
214.92
224.37
197,184
+113.09 (111.06%)
Williams-Sonoma
WSM
148.81
150.08
2,656,077
+78.19 (110.70%)
Tandem Diabetes Care
TNDM
44.63
44.45
1,851,398
+23.39 (110.12%)
Granite Construction Incorporated
GVA
80.28
80.33
1,138,031
+42.03 (109.88%)
Argan Inc
AGX
95.89
95.05
365,787
+50.17 (109.73%)
Matterport Inc
MTTR
4.550
4.540
5,403,845
+2.38 (109.68%)
Century Aluminum C
CENX
14.27
14.74
1,370,268
+7.46 (109.54%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.