52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bel Fuse Inc. - Class B Common Stock  BELFB 285.92 282.06 141,275
+179.92 (169.74%)
Semtech Corporation - Common Stock  SMTC 138.68 136.93 1,870,359
+87.21 (169.44%)
Septerna, Inc. - Common Stock  SEPN 33.47 34.20 298,228
+21.00 (168.40%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.880 8.770 5,918
+5.57 (168.28%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.990 3.700 579,989
+2.50 (167.79%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.680 6.770 2,116,276
+4.18 (167.20%)
Modine Manufacturing Company Common Stock  MOD 249.62 249.64 735,507
+155.79 (166.03%)
Delek US Holdings, Inc. Common Stock  DK 64.78 66.17 1,146,277
+40.34 (165.06%)
COMPASS Pathways Plc - American Depository Shares  CMPS 11.71 11.93 1,821,249
+7.29 (164.93%)
Astronics Corporation - Common Stock  ATRO 71.00 70.89 569,551
+44.10 (163.91%)
Silicom Ltd - Ordinary Shares  SILC 42.27 44.28 168,458
+26.22 (163.36%)
Lattice Semiconductor Corporation - Common Stock  LSCC 138.13 137.17 1,780,909
+85.63 (163.10%)
Globus Maritime Limited - Common Stock  GLBS 2.940 3.110 48,475
+1.82 (162.50%)
Belite Bio, Inc - American Depositary Shares  BLTE 156.28 157.14 154,103
+96.61 (161.89%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 9.240 9.280 1,093,707
+5.71 (161.76%)
Nabors Industries Ltd.  NBR 84.24 85.18 213,764
+51.98 (161.13%)
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.180 3.180 0
+1.96 (160.66%)
Twin Disc, Incorporated - Common Stock  TWIN 23.11 23.30 86,203
+14.24 (160.54%)
MacroGenics, Inc. - Common Stock  MGNX 4.010 4.300 575,819
+2.47 (160.39%)
Veeco Instruments Inc. - Common Stock  VECO 54.58 54.60 589,954
+33.56 (159.66%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+11.78 (159.62%)
Dyne Therapeutics, Inc. - Common Stock  DYN 23.89 23.21 4,670,822
+14.68 (159.39%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 11.74 11.49 879,495
+7.20 (158.59%)
Materion Corporation  MTRN 248.61 250.66 267,357
+152.31 (158.16%)
PBF Energy Inc. Class A Common Stock  PBF 61.95 64.33 3,438,502
+37.94 (158.02%)
Twist Bioscience Corporation - Common Stock  TWST 92.44 94.21 1,211,471
+56.61 (158.00%)
Anteris Technologies Global Corp. - Common Stock  AVR 8.190 8.350 541,782
+5.01 (157.95%)
AstroNova, Inc. - Common Stock  ALOT 28.68 28.84 104,246
+17.54 (157.45%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.81 11.01 1,800,418
+6.61 (157.38%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.16 (156.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.