52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.160 4.160 0
+2.42 (139.08%)
Immix Biopharma, Inc. - Common Stock  IMMX 5.640 5.640 0
+3.28 (138.98%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+27.90 (138.94%)
Symbotic Inc. - Class A Common Stock  SYM 57.99 57.99 273
+33.63 (138.05%)
Triple Flag Precious Metals Corp. Common Shares  TFPM 35.49 35.49 171
+20.55 (137.55%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 23.15 23.15 328
+13.39 (137.19%)
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 11.20 11.20 0
+6.47 (136.79%)
Enviri Corporation Common Stock  NVRI 17.93 17.93 0
+10.35 (136.54%)
OptimizeRx Corporation - Common Stock  OPRX 12.48 12.48 0
+7.20 (136.36%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 18.37 18.37 0
+10.57 (135.51%)
Agnico-Eagle Mines   AEM 183.21 183.21 604
+105.36 (135.34%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.410 4.410 14
+2.53 (134.57%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 40.19 40.19 818
+23.02 (134.07%)
Argan, Inc. Common Stock  AGX 325.14 325.14 0
+186.22 (134.05%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 121.61 121.61 149
+69.53 (133.51%)
Sphere Entertainment Co. Class A Common Stock  SPHR 93.43 93.43 2
+53.28 (132.70%)
Deutsche Bank AG Common Stock  DB 39.66 39.66 289
+22.54 (131.66%)
Allient Inc. - Common Stock  ALNT 55.56 55.56 0
+31.55 (131.40%)
Merus N.V. - Common Shares  MRUS 96.92 96.92 768
+55.03 (131.37%)
Amtech Systems, Inc. - Common Stock  ASYS 12.76 12.76 0
+7.24 (131.16%)
Alphatec Holdings, Inc. - Common Stock  ATEC 20.96 20.96 0
+11.88 (130.89%)
Hut 8 Corp. - Common Stock  HUT 49.64 49.64 3,883
+28.13 (130.78%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.23 (130.61%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 88.78 88.78 216
+50.27 (130.54%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.237 7.237 0
+4.09 (129.74%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 21.84 21.84 6,393
+12.33 (129.71%)
Wayfair Inc. Class A Common Stock  W 102.22 102.22 47
+57.60 (129.09%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 79.93 79.93 2,339
+45.01 (128.89%)
Travere Therapeutics, Inc. - Common Stock  TVTX 39.64 39.64 100
+22.32 (128.87%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+1.84 (127.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.