52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trilogy Metals Inc. Common Stock  TMQ 4.010 4.010 3,820
+2.73 (213.28%)
Jade Biosciences, Inc. - Common Stock  JBIO 23.46 23.46 2
+15.97 (213.22%)
Stoke Therapeutics, Inc. - Common Stock  STOK 29.67 29.67 2
+20.19 (212.97%)
Fortrea Holdings Inc. - Common Stock  FTRE 13.14 13.14 2
+8.94 (212.86%)
Silvercorp Metals   SVM 12.23 12.23 2,143
+8.32 (212.79%)
Vertiv Holdings, LLC Class A Common Stock  VRT 323.40 323.40 41,884
+219.79 (212.13%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+8.01 (211.67%)
Celestica   CLS 354.77 354.77 6,469
+240.74 (211.12%)
WidePoint Corporation Common Stock  WYY 9.800 9.800 0
+6.65 (211.11%)
ACM Research Inc  ACMR 71.59 71.59 6,467
+48.56 (210.86%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 101.09 101.09 1,303
+68.55 (210.66%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.81 39.81 2
+26.99 (210.53%)
Fabrinet Ordinary Shares  FN 703.27 703.27 772
+476.30 (209.85%)
Forte Biosciences, Inc. - Common Stock  FBRX 22.00 22.00 0
+14.89 (209.42%)
Sionna Therapeutics, Inc. - Common Stock  SION 41.75 41.75 121
+28.25 (209.26%)
Dawson Geophysical Company - Common Stock  DWSN 4.180 4.180 0
+2.83 (209.24%)
Septerna, Inc. - Common Stock  SEPN 27.92 27.92 106
+18.86 (208.17%)
Unusual Machines, Inc. Common Stock  UMAC 14.80 14.80 11,467
+9.98 (207.05%)
Design Therapeutics, Inc. - Common Stock  DSGN 11.01 11.01 5,070
+7.41 (205.83%)
Almonty Industries Inc. - Common Shares  ALM 18.79 18.79 44,882
+12.64 (205.53%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+12.88 (205.10%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 34.24 34.24 85,446
+23.01 (204.90%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.10 27.10 1,408
+18.15 (202.79%)
Albemarle Corporation Common Stock  ALB 169.90 169.90 6,409
+113.46 (201.03%)
inTest Corporation Common Stock  INTT 17.50 17.50 0
+11.66 (199.66%)
Lattice Semiconductor Corporation - Common Stock  LSCC 139.35 139.35 804
+92.81 (199.42%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.14 (196.93%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 11.58 11.58 0
+7.68 (196.92%)
10x Genomics, Inc. - Common Stock  TXG 24.68 24.68 856
+16.36 (196.63%)
CECO Environmental Corp. - Common Stock  CECO 80.68 80.68 1
+53.43 (196.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.