| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 716,500.00 | 718250.00 | 30 | -0.24% |
-1750.00 |
| NVR | 6,413.53 | 6499.93 | 1,817 | -1.33% |
-86.40 |
| SNDK | 668.02 | 702.48 | 8,684,859 | -4.91% |
-34.46 |
| AZO | 3,325.18 | 3345.84 | 7,378 | -0.62% |
-20.66 |
| GNRC | 189.01 | 209.21 | 690,678 | -9.66% |
-20.20 |
| STX | 408.06 | 424.96 | 1,205,293 | -3.98% |
-16.90 |
| MAZE | 32.70 | 49.00 | 2,722,246 | -33.27% |
-16.30 |
| ASML | 1,384.68 | 1399.42 | 524,731 | -1.05% |
-14.74 |
| MU | 382.41 | 395.53 | 19,309,150 | -3.32% |
-13.12 |
| AGX | 433.00 | 444.83 | 50,021 | -2.66% |
-11.83 |
| MUU | 157.60 | 169.08 | 1,850,133 | -6.79% |
-11.48 |
| DDS | 556.70 | 567.32 | 18,216 | -1.87% |
-10.62 |
| MULL | 139.00 | 149.11 | 292,572 | -6.78% |
-10.11 |
| JFB | 9.875 | 19.63 | 70,078 | -49.69% |
-9.75 |
| BWET | 94.99 | 103.76 | 30,713 | -8.45% |
-8.77 |
| LNG | 286.55 | 294.58 | 698,386 | -2.73% |
-8.03 |
| WDC | 293.15 | 301.05 | 2,419,020 | -2.62% |
-7.90 |
| INTU | 425.01 | 432.45 | 356,776 | -1.72% |
-7.44 |
| LRCX | 231.43 | 238.84 | 2,204,092 | -3.10% |
-7.41 |
| DAVE | 199.00 | 206.40 | 111,460 | -3.59% |
-7.40 |
| SMCZ | 43.84 | 51.21 | 313,392 | -14.38% |
-7.37 |
| LITE | 794.90 | 801.99 | 1,962,340 | -0.88% |
-7.09 |
| AON | 320.64 | 327.03 | 90,683 | -1.95% |
-6.39 |
| NXST | 215.41 | 221.73 | 33,617 | -2.85% |
-6.32 |
| DULL | 58.46 | 64.65 | 12,729 | -9.57% |
-6.19 |
| CACI | 570.63 | 576.71 | 22,774 | -1.05% |
-6.08 |
| RKLZ | 20.31 | 26.33 | 941,900 | -22.86% |
-6.02 |
| HOOZ | 36.64 | 42.50 | 46,367 | -13.79% |
-5.86 |
| MSCI | 532.07 | 537.65 | 51,381 | -1.04% |
-5.58 |
| KLAC | 1,560.69 | 1566.19 | 157,745 | -0.35% |
-5.50 |