| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 716,500.00 | 718250.00 | 30 | -0.24% |
-1750.00 |
| NVR | 6,413.53 | 6499.93 | 1,785 | -1.33% |
-86.40 |
| SNDK | 664.80 | 702.48 | 8,625,285 | -5.36% |
-37.68 |
| GNRC | 188.87 | 209.21 | 681,442 | -9.72% |
-20.34 |
| STX | 406.80 | 424.96 | 1,196,775 | -4.27% |
-18.16 |
| MAZE | 33.10 | 49.00 | 2,698,236 | -32.45% |
-15.90 |
| ASML | 1,385.17 | 1399.42 | 520,886 | -1.02% |
-14.25 |
| MSI | 440.91 | 454.75 | 183,441 | -3.04% |
-13.84 |
| LITE | 788.52 | 801.99 | 1,949,939 | -1.68% |
-13.47 |
| MU | 382.12 | 395.53 | 19,191,580 | -3.39% |
-13.41 |
| AZO | 3,332.78 | 3345.84 | 7,316 | -0.39% |
-13.06 |
| MUU | 156.91 | 169.08 | 1,838,089 | -7.20% |
-12.17 |
| DDS | 555.38 | 567.32 | 16,965 | -2.10% |
-11.94 |
| MULL | 139.00 | 149.11 | 292,075 | -6.78% |
-10.11 |
| AGX | 435.00 | 444.83 | 49,421 | -2.21% |
-9.83 |
| JFB | 9.875 | 19.63 | 69,062 | -49.69% |
-9.75 |
| WDC | 291.82 | 301.05 | 2,392,963 | -3.07% |
-9.23 |
| BWET | 94.99 | 103.76 | 30,704 | -8.45% |
-8.77 |
| LNG | 286.60 | 294.58 | 694,041 | -2.71% |
-7.98 |
| LRCX | 231.43 | 238.84 | 2,185,989 | -3.10% |
-7.41 |
| AON | 319.70 | 327.03 | 87,864 | -2.24% |
-7.33 |
| INTU | 425.27 | 432.45 | 350,854 | -1.66% |
-7.18 |
| DAVE | 199.26 | 206.40 | 104,424 | -3.46% |
-7.14 |
| MSCI | 530.71 | 537.65 | 49,127 | -1.29% |
-6.94 |
| KLAC | 1,559.26 | 1566.19 | 156,389 | -0.44% |
-6.93 |
| SMCZ | 44.70 | 51.21 | 311,201 | -12.71% |
-6.51 |
| NXST | 215.41 | 221.73 | 33,458 | -2.85% |
-6.32 |
| DULL | 58.46 | 64.65 | 12,705 | -9.57% |
-6.19 |
| HCA | 480.58 | 485.72 | 108,754 | -1.06% |
-5.14 |
| PH | 921.52 | 924.58 | 92,849 | -0.33% |
-3.06 |