| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 716,500.00 | 718250.00 | 30 | -0.24% |
-1750.00 |
| NVR | 6,413.53 | 6499.93 | 1,789 | -1.33% |
-86.40 |
| SNDK | 666.18 | 702.48 | 8,647,778 | -5.17% |
-36.30 |
| GNRC | 189.04 | 209.21 | 685,406 | -9.64% |
-20.17 |
| STX | 406.84 | 424.96 | 1,197,782 | -4.26% |
-18.12 |
| MAZE | 32.51 | 49.00 | 2,713,158 | -33.65% |
-16.49 |
| ASML | 1,385.16 | 1399.42 | 522,781 | -1.02% |
-14.26 |
| MSI | 440.91 | 454.75 | 183,562 | -3.04% |
-13.84 |
| MU | 382.18 | 395.53 | 19,238,860 | -3.38% |
-13.35 |
| AZO | 3,332.78 | 3345.84 | 7,337 | -0.39% |
-13.06 |
| MUU | 157.04 | 169.08 | 1,843,088 | -7.12% |
-12.04 |
| LITE | 790.44 | 801.99 | 1,956,419 | -1.44% |
-11.55 |
| DDS | 556.70 | 567.32 | 17,601 | -1.87% |
-10.62 |
| MULL | 139.00 | 149.11 | 292,117 | -6.78% |
-10.11 |
| AGX | 435.00 | 444.83 | 49,486 | -2.21% |
-9.83 |
| JFB | 9.875 | 19.63 | 69,062 | -49.69% |
-9.75 |
| WDC | 291.68 | 301.05 | 2,398,498 | -3.11% |
-9.38 |
| BWET | 94.99 | 103.76 | 30,712 | -8.45% |
-8.77 |
| INTU | 424.45 | 432.45 | 353,705 | -1.85% |
-8.00 |
| LNG | 286.60 | 294.58 | 695,407 | -2.71% |
-7.98 |
| LRCX | 231.27 | 238.84 | 2,190,767 | -3.17% |
-7.57 |
| SMCZ | 44.04 | 51.21 | 311,679 | -14.00% |
-7.17 |
| DAVE | 199.29 | 206.40 | 104,661 | -3.44% |
-7.11 |
| KLAC | 1,559.26 | 1566.19 | 156,501 | -0.44% |
-6.93 |
| AON | 320.58 | 327.03 | 90,057 | -1.97% |
-6.45 |
| NXST | 215.41 | 221.73 | 33,475 | -2.85% |
-6.32 |
| DULL | 58.46 | 64.65 | 12,705 | -9.57% |
-6.19 |
| MSCI | 531.64 | 537.65 | 50,449 | -1.12% |
-6.01 |
| HCA | 480.77 | 485.72 | 109,333 | -1.02% |
-4.95 |
| PH | 921.45 | 924.58 | 92,920 | -0.34% |
-3.13 |