| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,329.70 | 1426.03 | 340,371 | -6.75% |
-96.33 |
| FICO | 1,043.23 | 1122.97 | 127,480 | -7.10% |
-79.74 |
| SEB | 4,363.46 | 4413.26 | 712 | -1.13% |
-49.80 |
| STX | 817.19 | 856.13 | 1,371,469 | -4.55% |
-38.94 |
| IESC | 715.89 | 744.54 | 62,677 | -3.85% |
-28.65 |
| LLY | 1,125.93 | 1148.84 | 737,769 | -1.99% |
-22.91 |
| KRYS | 318.87 | 341.12 | 244,818 | -6.52% |
-22.25 |
| WDC | 523.78 | 544.84 | 2,153,983 | -3.86% |
-21.06 |
| MAR | 352.45 | 372.83 | 1,161,128 | -5.47% |
-20.38 |
| ARGX | 837.49 | 853.82 | 62,302 | -1.91% |
-16.34 |
| AZO | 3,000.05 | 3016.25 | 17,844 | -0.54% |
-16.20 |
| AZN | 155.72 | 169.64 | 4,118,621 | -8.20% |
-13.91 |
| CBOE | 297.21 | 310.23 | 183,981 | -4.20% |
-13.02 |
| MUSA | 598.98 | 607.76 | 68,540 | -1.44% |
-8.78 |
| USO | 121.28 | 129.17 | 3,088,030 | -6.11% |
-7.89 |
| PN | 9.750 | 17.27 | 270,354 | -43.54% |
-7.52 |
| NXPI | 222.19 | 229.16 | 917,944 | -3.04% |
-6.97 |
| VRTX | 470.22 | 477.10 | 160,424 | -1.44% |
-6.88 |
| EVR | 313.92 | 320.56 | 89,910 | -2.07% |
-6.64 |
| MU | 816.50 | 823.03 | 15,588,206 | -0.79% |
-6.53 |
| AVGO | 383.00 | 389.28 | 4,111,138 | -1.61% |
-6.28 |
| NVMI | 384.96 | 390.87 | 92,322 | -1.51% |
-5.91 |
| PRAX | 302.02 | 307.83 | 69,346 | -1.89% |
-5.81 |
| AAOZ | 23.77 | 29.56 | 158,859 | -19.59% |
-5.79 |
| AXSM | 212.29 | 217.99 | 161,408 | -2.61% |
-5.70 |
| TER | 362.00 | 367.69 | 593,060 | -1.55% |
-5.69 |
| ADI | 361.73 | 367.41 | 1,212,104 | -1.55% |
-5.68 |
| CDNS | 334.55 | 340.02 | 308,214 | -1.61% |
-5.47 |
| TXN | 270.48 | 275.74 | 2,254,211 | -1.91% |
-5.26 |
| TPL | 397.54 | 402.58 | 48,818 | -1.25% |
-5.04 |