| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,865.81 | 718250.00 | 59 | -0.33% |
-2384.19 |
| BH-A | 1,658.00 | 1706.20 | 7,403 | -2.82% |
-48.20 |
| BKNG | 4,244.79 | 4290.65 | 67,653 | -1.07% |
-45.86 |
| SNDK | 666.15 | 702.48 | 13,717,310 | -5.17% |
-36.33 |
| DAVE | 181.01 | 206.40 | 451,851 | -12.30% |
-25.39 |
| GNRC | 186.49 | 209.21 | 1,538,059 | -10.86% |
-22.72 |
| FCNCA | 1,835.37 | 1857.42 | 30,041 | -1.19% |
-22.05 |
| KLAC | 1,545.31 | 1566.19 | 319,020 | -1.33% |
-20.88 |
| MU | 378.29 | 395.53 | 33,918,439 | -4.36% |
-17.24 |
| MAZE | 33.02 | 49.00 | 5,093,704 | -32.61% |
-15.98 |
| MUU | 154.00 | 169.08 | 3,089,207 | -8.92% |
-15.08 |
| STX | 409.96 | 424.96 | 1,926,429 | -3.53% |
-15.00 |
| NVR | 6,485.31 | 6499.93 | 5,335 | -0.22% |
-14.62 |
| MULL | 136.82 | 149.11 | 438,353 | -8.24% |
-12.29 |
| ASML | 1,387.17 | 1399.42 | 909,787 | -0.88% |
-12.25 |
| MDB | 241.66 | 253.76 | 793,372 | -4.77% |
-12.10 |
| WRLD | 123.66 | 135.52 | 72,599 | -8.75% |
-11.86 |
| SNPS | 404.63 | 415.62 | 575,418 | -2.64% |
-10.99 |
| JFB | 9.330 | 19.63 | 150,947 | -52.47% |
-10.30 |
| LNG | 284.79 | 294.58 | 1,618,246 | -3.32% |
-9.79 |
| INTU | 422.73 | 432.45 | 847,692 | -2.25% |
-9.72 |
| SPOT | 475.30 | 484.85 | 478,579 | -1.97% |
-9.55 |
| AON | 318.16 | 327.03 | 295,354 | -2.71% |
-8.87 |
| SMCZ | 42.36 | 51.21 | 584,897 | -17.28% |
-8.85 |
| MSCI | 529.14 | 537.65 | 120,466 | -1.58% |
-8.51 |
| WDC | 292.78 | 301.05 | 4,264,227 | -2.75% |
-8.27 |
| WING | 164.09 | 172.07 | 492,855 | -4.64% |
-7.98 |
| BWET | 96.15 | 103.76 | 47,475 | -7.33% |
-7.61 |
| DULL | 57.46 | 64.65 | 19,951 | -11.12% |
-7.19 |
| GDXD | 51.46 | 58.37 | 726,179 | -11.84% |
-6.91 |