| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,349.46 | 1426.03 | 705,702 | -5.37% |
-76.57 |
| FICO | 1,048.98 | 1122.97 | 260,784 | -6.59% |
-73.99 |
| KRYS | 301.54 | 341.12 | 623,289 | -11.60% |
-39.58 |
| LLY | 1,116.75 | 1148.84 | 1,454,602 | -2.79% |
-32.09 |
| IESC | 716.14 | 744.54 | 129,307 | -3.81% |
-28.40 |
| STX | 829.37 | 856.13 | 3,316,046 | -3.13% |
-26.76 |
| ARGX | 827.88 | 853.82 | 127,218 | -3.04% |
-25.94 |
| MAR | 348.48 | 372.83 | 2,515,689 | -6.53% |
-24.35 |
| WDC | 527.57 | 544.84 | 4,075,452 | -3.17% |
-17.28 |
| AZO | 2,999.32 | 3016.25 | 61,323 | -0.56% |
-16.93 |
| MKL | 1,865.41 | 1882.34 | 43,701 | -0.90% |
-16.92 |
| BH-A | 1,968.77 | 1984.54 | 25,218 | -0.79% |
-15.77 |
| CBOE | 294.71 | 310.23 | 433,534 | -5.00% |
-15.52 |
| MUSA | 593.78 | 607.76 | 126,239 | -2.30% |
-13.98 |
| CASY | 857.34 | 871.00 | 105,353 | -1.57% |
-13.66 |
| GWW | 1,368.71 | 1382.22 | 155,712 | -0.98% |
-13.51 |
| SPOT | 487.01 | 499.94 | 1,561,091 | -2.59% |
-12.93 |
| AZN | 156.93 | 169.64 | 10,040,208 | -7.49% |
-12.71 |
| BELFA | 212.94 | 223.13 | 132,170 | -4.57% |
-10.19 |
| AXSM | 208.29 | 217.99 | 461,593 | -4.45% |
-9.70 |
| UI | 547.12 | 556.52 | 37,204 | -1.69% |
-9.40 |
| NVR | 6,137.88 | 6147.05 | 13,470 | -0.15% |
-9.17 |
| PN | 8.410 | 17.27 | 553,731 | -51.30% |
-8.86 |
| AAOZ | 21.30 | 29.56 | 376,135 | -27.94% |
-8.26 |
| NXPI | 221.10 | 229.16 | 2,327,881 | -3.52% |
-8.06 |
| TXN | 267.76 | 275.74 | 3,891,848 | -2.89% |
-7.98 |
| EVR | 312.98 | 320.56 | 219,284 | -2.36% |
-7.58 |
| DORM | 125.88 | 133.16 | 444,589 | -5.47% |
-7.28 |
| USO | 121.92 | 129.17 | 5,556,692 | -5.61% |
-7.25 |
| AMGN | 378.00 | 385.16 | 1,483,608 | -1.86% |
-7.16 |