| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 717,054.94 | 718250.00 | 79 | -0.17% |
-1195.06 |
| BH-A | 1,655.23 | 1706.20 | 10,449 | -2.99% |
-50.97 |
| SNDK | 671.94 | 702.48 | 15,932,067 | -4.35% |
-30.54 |
| DAVE | 181.84 | 206.40 | 731,724 | -11.90% |
-24.56 |
| LITE | 778.02 | 801.99 | 3,595,227 | -2.99% |
-23.97 |
| KLAC | 1,545.04 | 1566.19 | 426,002 | -1.35% |
-21.15 |
| BKNG | 4,273.57 | 4290.65 | 109,741 | -0.40% |
-17.08 |
| MU | 379.44 | 395.53 | 40,862,511 | -4.07% |
-16.09 |
| MAZE | 33.38 | 49.00 | 6,269,973 | -31.88% |
-15.62 |
| MUU | 154.89 | 169.08 | 3,621,050 | -8.39% |
-14.19 |
| STX | 412.80 | 424.96 | 2,318,722 | -2.86% |
-12.16 |
| MULL | 136.96 | 149.11 | 475,880 | -8.15% |
-12.15 |
| WRLD | 124.64 | 135.52 | 83,102 | -8.03% |
-10.88 |
| MDB | 243.06 | 253.76 | 1,124,417 | -4.22% |
-10.70 |
| JFB | 8.980 | 19.63 | 183,403 | -54.25% |
-10.65 |
| KAI | 313.81 | 323.82 | 56,931 | -3.09% |
-10.01 |
| GNRC | 199.32 | 209.21 | 2,483,501 | -4.73% |
-9.89 |
| LNG | 285.27 | 294.58 | 2,265,544 | -3.16% |
-9.31 |
| VRSK | 185.49 | 194.73 | 1,272,848 | -4.75% |
-9.24 |
| BWET | 95.00 | 103.76 | 60,701 | -8.44% |
-8.76 |
| CME | 295.04 | 302.68 | 1,134,840 | -2.52% |
-7.64 |
| AMAT | 366.66 | 373.99 | 2,552,304 | -1.96% |
-7.33 |
| SNPS | 408.37 | 415.62 | 847,633 | -1.74% |
-7.25 |
| SMCZ | 44.20 | 51.21 | 688,413 | -13.69% |
-7.01 |
| WING | 165.24 | 172.07 | 642,211 | -3.97% |
-6.83 |
| SEZL | 67.83 | 74.60 | 476,859 | -9.08% |
-6.77 |
| AEIS | 349.87 | 356.38 | 330,707 | -1.83% |
-6.51 |
| GDXD | 51.88 | 58.37 | 820,078 | -11.12% |
-6.49 |
| DULL | 58.23 | 64.65 | 21,872 | -9.93% |
-6.42 |
| SIMO | 112.33 | 118.64 | 646,233 | -5.32% |
-6.31 |