| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 715,865.81 | 718250.00 | 59 | -0.33% |
-2384.19 |
| BKNG | 4,242.05 | 4290.65 | 68,014 | -1.13% |
-48.60 |
| BH-A | 1,658.00 | 1706.20 | 7,403 | -2.82% |
-48.20 |
| SNDK | 666.10 | 702.48 | 13,722,333 | -5.18% |
-36.38 |
| DAVE | 181.95 | 206.40 | 475,424 | -11.85% |
-24.45 |
| GNRC | 186.60 | 209.21 | 1,540,709 | -10.81% |
-22.61 |
| FCNCA | 1,835.37 | 1857.42 | 30,051 | -1.19% |
-22.05 |
| KLAC | 1,545.31 | 1566.19 | 319,117 | -1.33% |
-20.88 |
| MU | 378.42 | 395.53 | 33,928,871 | -4.33% |
-17.11 |
| MAZE | 33.20 | 49.00 | 5,096,924 | -32.24% |
-15.80 |
| STX | 409.94 | 424.96 | 1,928,029 | -3.53% |
-15.01 |
| MUU | 154.10 | 169.08 | 3,090,736 | -8.86% |
-14.98 |
| NVR | 6,485.31 | 6499.93 | 5,352 | -0.22% |
-14.62 |
| ASML | 1,386.03 | 1399.42 | 910,676 | -0.96% |
-13.39 |
| MULL | 136.07 | 149.11 | 438,475 | -8.75% |
-13.04 |
| MDB | 241.63 | 253.76 | 796,119 | -4.78% |
-12.13 |
| WRLD | 123.66 | 135.52 | 72,622 | -8.75% |
-11.86 |
| SNPS | 404.36 | 415.62 | 576,435 | -2.71% |
-11.26 |
| JFB | 9.330 | 19.63 | 150,949 | -52.47% |
-10.30 |
| LNG | 284.52 | 294.58 | 1,620,263 | -3.42% |
-10.06 |
| INTU | 422.52 | 432.45 | 848,016 | -2.30% |
-9.93 |
| AON | 318.16 | 327.03 | 295,392 | -2.71% |
-8.87 |
| SMCZ | 42.56 | 51.21 | 585,035 | -16.88% |
-8.65 |
| MSCI | 529.16 | 537.65 | 120,638 | -1.58% |
-8.49 |
| WING | 164.09 | 172.07 | 492,861 | -4.64% |
-7.98 |
| WDC | 293.19 | 301.05 | 4,267,228 | -2.61% |
-7.86 |
| BWET | 96.15 | 103.76 | 47,475 | -7.33% |
-7.61 |
| DULL | 57.46 | 64.65 | 19,951 | -11.12% |
-7.19 |
| GDXD | 51.46 | 58.37 | 726,572 | -11.84% |
-6.91 |