| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,329.13 | 1426.03 | 340,822 | -6.80% |
-96.90 |
| FICO | 1,042.41 | 1122.97 | 128,010 | -7.17% |
-80.56 |
| SEB | 4,363.46 | 4413.26 | 712 | -1.13% |
-49.80 |
| STX | 817.57 | 856.13 | 1,377,337 | -4.50% |
-38.56 |
| IESC | 715.89 | 744.54 | 62,723 | -3.85% |
-28.65 |
| LLY | 1,126.49 | 1148.84 | 745,543 | -1.95% |
-22.35 |
| KRYS | 319.12 | 341.12 | 245,202 | -6.45% |
-22.00 |
| WDC | 523.82 | 544.84 | 2,159,856 | -3.86% |
-21.03 |
| MAR | 352.27 | 372.83 | 1,162,900 | -5.51% |
-20.56 |
| ARGX | 837.49 | 853.82 | 62,312 | -1.91% |
-16.34 |
| AZN | 155.94 | 169.64 | 4,155,568 | -8.08% |
-13.70 |
| CBOE | 297.23 | 310.23 | 184,204 | -4.19% |
-13.00 |
| AZO | 3,004.89 | 3016.25 | 18,299 | -0.38% |
-11.36 |
| MUSA | 599.76 | 607.76 | 68,799 | -1.32% |
-8.00 |
| USO | 121.26 | 129.17 | 3,093,568 | -6.12% |
-7.91 |
| MU | 815.48 | 823.03 | 15,644,630 | -0.92% |
-7.55 |
| VRTX | 470.08 | 477.10 | 160,754 | -1.47% |
-7.02 |
| NXPI | 222.52 | 229.16 | 924,403 | -2.90% |
-6.64 |
| EVR | 313.92 | 320.56 | 92,240 | -2.07% |
-6.64 |
| PN | 10.79 | 17.27 | 281,109 | -37.52% |
-6.48 |
| AVGO | 383.13 | 389.28 | 4,124,015 | -1.58% |
-6.15 |
| NVMI | 384.96 | 390.87 | 92,580 | -1.51% |
-5.91 |
| PRAX | 302.02 | 307.83 | 69,369 | -1.89% |
-5.81 |
| AAOZ | 23.77 | 29.56 | 167,492 | -19.59% |
-5.79 |
| AXSM | 212.29 | 217.99 | 161,458 | -2.61% |
-5.70 |
| CDNS | 334.50 | 340.02 | 308,965 | -1.62% |
-5.52 |
| TXN | 270.58 | 275.74 | 2,257,011 | -1.87% |
-5.16 |
| TPL | 397.54 | 402.58 | 48,845 | -1.25% |
-5.04 |