| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 734,000.00 | 721000.00 | 145 | +1.80% |
+13000.00 |
| Seaboard Corporation Common Stock | SEB | 4,645.36 | 4592.13 | 2,515 | +1.16% |
+53.23 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 250.17 | 216.96 | 1,581,785 | +15.31% |
+33.21 |
| Eli Lilly | LLY | 994.15 | 966.99 | 1,420,964 | +2.81% |
+27.16 |
| Costco Wholesale | COST | 1,024.58 | 999.47 | 1,063,528 | +2.51% |
+25.11 |
| CACI International, Inc. Class A Common Stock | CACI | 504.12 | 482.57 | 192,082 | +4.47% |
+21.56 |
| Vertex Pharmaceuticals | VRTX | 453.46 | 435.17 | 660,728 | +4.20% |
+18.29 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 61.86 | 45.67 | 1,965,570 | +35.45% |
+16.19 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,573.07 | 1557.30 | 626,528 | +1.01% |
+15.77 |
| McKesson Corp | MCK | 740.19 | 725.17 | 396,948 | +2.07% |
+15.02 |
| Markel Group Inc. Common Stock | MKL | 1,853.76 | 1838.77 | 28,821 | +0.81% |
+14.99 |
| Fair Isaac Corporation Common Stock | FICO | 1,106.10 | 1092.00 | 87,657 | +1.29% |
+14.10 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,147.34 | 2133.58 | 7,419 | +0.64% |
+13.76 |
| Vishay Precision Group, Inc. Common Stock | VPG | 80.35 | 66.60 | 706,018 | +20.64% |
+13.75 |
| Graham Holdings Company Common Stock | GHC | 1,117.47 | 1104.03 | 5,874 | +1.22% |
+13.44 |
| Winmark Corporation - Common Stock | WINA | 374.48 | 361.31 | 18,619 | +3.65% |
+13.17 |
| Intuitive Surgical | ISRG | 433.15 | 420.06 | 1,134,797 | +3.12% |
+13.09 |
| Novanta Inc. - Common Shares | NOVT | 152.77 | 139.98 | 760,568 | +9.14% |
+12.79 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 330.16 | 317.75 | 358,444 | +3.91% |
+12.41 |
| MongoDB, Inc. - Class A Common Stock | MDB | 306.90 | 294.65 | 1,638,635 | +4.16% |
+12.25 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 431.70 | 419.50 | 818,488 | +2.91% |
+12.20 |
| W.W Grainger | GWW | 1,238.20 | 1226.09 | 103,290 | +0.99% |
+12.11 |
| Elevance Health, Inc. Common Stock | ELV | 393.28 | 381.75 | 1,118,010 | +3.02% |
+11.53 |
| Sea Limited American Depositary Shares | SE | 95.52 | 84.87 | 9,266,736 | +12.55% |
+10.65 |
| Insmed Incorporated - Common Stock | INSM | 114.25 | 103.89 | 3,282,962 | +9.98% |
+10.36 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 294.81 | 284.84 | 287,481 | +3.50% |
+9.98 |
| United Rentals | URI | 948.08 | 938.15 | 225,973 | +1.06% |
+9.93 |
| Stryker Corp | SYK | 292.19 | 282.58 | 998,697 | +3.40% |
+9.61 |
| United Therapeutics Corporation - Common Stock | UTHR | 579.40 | 569.88 | 119,698 | +1.67% |
+9.52 |
| UnitedHealth Group | UNH | 393.10 | 384.44 | 3,961,726 | +2.25% |
+8.66 |