| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,870.90 | 1857.42 | 68,716 | +0.73% |
+13.48 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 251.23 | 240.16 | 85,601 | +4.61% |
+11.07 |
| RBC Bearings Incorporated Common Stock | RBC | 563.29 | 552.23 | 120,332 | +2.00% |
+11.06 |
| TopBuild Corp. Common Stock | BLD | 362.25 | 351.22 | 298,563 | +3.14% |
+11.03 |
| United Therapeutics Corporation - Common Stock | UTHR | 542.77 | 531.82 | 355,850 | +2.06% |
+10.95 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 525.47 | 515.22 | 425,251 | +1.99% |
+10.25 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 190.94 | 180.82 | 4,958,498 | +5.60% |
+10.12 |
| Eli Lilly | LLY | 913.08 | 903.02 | 1,304,599 | +1.11% |
+10.06 |
| F5 Networks | FFIV | 298.63 | 289.04 | 481,629 | +3.32% |
+9.59 |
| Vertex Pharmaceuticals | VRTX | 457.90 | 448.62 | 762,196 | +2.07% |
+9.28 |
| Credicorp Ltd. Common Stock | BAP | 339.52 | 330.24 | 193,347 | +2.81% |
+9.28 |
| Cavco Industries, Inc. - Common Stock | CVCO | 484.43 | 475.24 | 114,590 | +1.93% |
+9.19 |
| Insmed Incorporated - Common Stock | INSM | 148.26 | 139.14 | 1,332,471 | +6.55% |
+9.12 |
| EchoStar Corporation - Common stock | SATS | 119.84 | 110.84 | 10,568,414 | +8.12% |
+9.00 |
| VeriSign | VRSN | 250.04 | 241.14 | 573,357 | +3.69% |
+8.90 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 303.69 | 294.85 | 1,713,180 | +3.00% |
+8.84 |
| Regeneron Pharmaceuticals | REGN | 750.29 | 741.69 | 314,490 | +1.16% |
+8.60 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 95.55 | 86.98 | 15,407,307 | +9.85% |
+8.57 |
| InterDigital, Inc. - Common Stock | IDCC | 313.88 | 305.66 | 171,461 | +2.69% |
+8.22 |
| Sherwin-Williams | SHW | 321.79 | 313.70 | 824,027 | +2.58% |
+8.09 |
| Ubiquiti Inc. Common Stock | UI | 842.53 | 834.48 | 58,871 | +0.97% |
+8.05 |
| Winmark Corporation - Common Stock | WINA | 430.45 | 422.40 | 26,705 | +1.91% |
+8.05 |
| EMCOR Group, Inc. Common Stock | EME | 769.30 | 761.27 | 197,315 | +1.05% |
+8.03 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 468.71 | 460.74 | 322,630 | +1.73% |
+7.97 |
| Carpenter Technology Corporation Common Stock | CRS | 407.38 | 399.47 | 478,393 | +1.98% |
+7.90 |
| Northrop Grumman | NOC | 689.95 | 682.16 | 304,891 | +1.14% |
+7.79 |
| Vicor Corporation - Common Stock | VICR | 188.26 | 180.50 | 574,599 | +4.30% |
+7.76 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 41.55 | 33.82 | 10,006,087 | +22.86% |
+7.73 |
| RH Common Stock | RH | 136.49 | 128.78 | 597,980 | +5.99% |
+7.71 |
| XPO, Inc. Common Stock | XPO | 194.00 | 186.33 | 689,343 | +4.12% |
+7.67 |