| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 175.73 | 166.00 | 108,544 | +5.86% |
+9.73 |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 19.16 | 9.460 | 10,705,326 | +102.54% |
+9.70 |
| Lennar Corp | LEN | 119.25 | 109.55 | 7,687,011 | +8.85% |
+9.70 |
| Moog Inc Cl A | MOG-A | 272.65 | 262.98 | 143,084 | +3.68% |
+9.67 |
| Hubbell Inc Common Stock | HUBB | 470.53 | 460.87 | 422,669 | +2.10% |
+9.66 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 113.70 | 104.04 | 6,077,552 | +9.28% |
+9.66 |
| Costco Wholesale | COST | 924.88 | 915.31 | 2,897,605 | +1.05% |
+9.57 |
| Pool Corporation - Common Stock | POOL | 252.28 | 242.80 | 1,050,487 | +3.90% |
+9.48 |
| Ferguson Enterprises Inc. Common Stock | FERG | 238.86 | 229.42 | 1,696,412 | +4.11% |
+9.44 |
| Quanta Services | PWR | 422.57 | 413.17 | 1,029,475 | +2.28% |
+9.40 |
| Oracle Corp | ORCL | 198.52 | 189.15 | 26,162,021 | +4.95% |
+9.37 |
| Onto Innovation Inc. Common Stock | ONTO | 189.65 | 180.38 | 806,513 | +5.14% |
+9.27 |
| Tesla, Inc. | TSLA | 445.01 | 435.80 | 67,345,768 | +2.11% |
+9.21 |
| NewMarket Corp Common Stock | NEU | 723.42 | 714.21 | 162,035 | +1.29% |
+9.21 |
| SiTime Corporation - Common Stock | SITM | 342.20 | 333.10 | 251,922 | +2.73% |
+9.10 |
| PulteGroup | PHM | 132.20 | 123.16 | 4,092,174 | +7.34% |
+9.04 |
| Equifax | EFX | 226.96 | 218.03 | 1,511,283 | +4.10% |
+8.93 |
| Texas Pacific Land Corporation Common Stock | TPL | 311.87 | 302.95 | 468,678 | +2.94% |
+8.92 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 150.42 | 141.59 | 7,518,162 | +6.24% |
+8.83 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 683.36 | 674.63 | 118,394 | +1.29% |
+8.73 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 666.18 | 657.46 | 659,991 | +1.33% |
+8.72 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 168.11 | 159.44 | 76,351 | +5.44% |
+8.67 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 219.59 | 210.99 | 389,679 | +4.08% |
+8.60 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 327.31 | 318.80 | 1,662,405 | +2.67% |
+8.51 |
| BWX Technologies, Inc. Common Stock | BWXT | 201.46 | 193.20 | 1,015,682 | +4.28% |
+8.26 |
| Kadant Inc Common Stock | KAI | 319.22 | 311.01 | 185,103 | +2.64% |
+8.21 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 155.82 | 147.80 | 47,092 | +5.43% |
+8.02 |
| TryHard Holdings Limited - Ordinary Shares | THH | 29.47 | 21.62 | 202,544 | +36.31% |
+7.85 |
| Oklo Inc. Class A common stock | OKLO | 105.31 | 97.60 | 33,943,540 | +7.90% |
+7.71 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 272.25 | 264.62 | 258,619 | +2.88% |
+7.63 |