| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Traeger, Inc. Common Stock | COOK | 63.74 | 62.05 | 16,188 | +2.72% |
+1.69 |
| ICU Medical, Inc. - Common Stock | ICUI | 136.61 | 134.93 | 274,566 | +1.25% |
+1.68 |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.72 | 55.05 | 5,839,938 | +3.03% |
+1.67 |
| G-III Apparel Group, LTD. - Common Stock | GIII | 33.71 | 32.04 | 1,733,544 | +5.21% |
+1.67 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 284.95 | 283.31 | 1,146,917 | +0.58% |
+1.64 |
| New York Times Company (The) Common Stock | NYT | 76.88 | 75.25 | 1,518,304 | +2.17% |
+1.63 |
| agilon health, inc. Common Stock | AGL | 96.85 | 95.23 | 215,181 | +1.70% |
+1.62 |
| Altria Group | MO | 72.19 | 70.60 | 8,060,338 | +2.25% |
+1.59 |
| The Pennant Group, Inc. - Common Stock | PNTG | 31.71 | 30.12 | 236,696 | +5.28% |
+1.59 |
| RTX Corporation Common Stock | RTX | 180.99 | 179.41 | 6,272,197 | +0.88% |
+1.58 |
| RadNet, Inc. - Common Stock | RDNT | 54.34 | 52.81 | 960,575 | +2.90% |
+1.53 |
| Edison International | EIX | 73.33 | 71.81 | 2,517,909 | +2.12% |
+1.52 |
| Victorias Secret & Co. Common Stock | VSXY | 74.60 | 73.08 | 3,254,936 | +2.08% |
+1.52 |
| StoneX Group Inc. - Common Stock | SNEX | 115.54 | 114.05 | 668,828 | +1.31% |
+1.49 |
| JPMorgan Chase & Co | JPM | 312.37 | 310.89 | 9,118,780 | +0.48% |
+1.48 |
| SIM Acquisition Corp. I - Unit | SIMAU | 16.69 | 15.25 | 9,207 | +9.44% |
+1.44 |
| United Fire Group, Inc - Common Stock | UFCS | 45.23 | 43.79 | 127,562 | +3.29% |
+1.44 |
| Haemonetics Corporation Common Stock | HAE | 71.28 | 69.85 | 604,790 | +2.05% |
+1.43 |
| Merlin, Inc. - Common Stock | MRLN | 8.600 | 7.180 | 28,534,573 | +19.78% |
+1.42 |
| Mountain Lake Acquisition Corp. - Units | MLACU | 14.00 | 12.60 | 15,064 | +11.11% |
+1.40 |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 30.49 | 29.12 | 469,768 | +4.70% |
+1.37 |
| American States Water Company Common Stock | AWR | 78.37 | 77.02 | 234,263 | +1.75% |
+1.35 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 25.75 | 24.40 | 183,369 | +5.53% |
+1.35 |
| Veralto Corp Common Stock | VLTO | 86.05 | 84.74 | 1,995,725 | +1.55% |
+1.31 |
| PNC Financial Services | PNC | 228.37 | 227.08 | 1,298,318 | +0.57% |
+1.29 |
| Waste Connections, Inc. Common Shares | WCN | 155.22 | 153.95 | 2,126,719 | +0.82% |
+1.27 |
| V2X, Inc. Common Stock | VVX | 84.94 | 83.70 | 411,221 | +1.48% |
+1.24 |
| BBB Foods Inc. Class A Common Shares | TBBB | 39.42 | 38.20 | 826,771 | +3.19% |
+1.22 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 34.38 | 33.17 | 472,603 | +3.65% |
+1.21 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 67.00 | 65.79 | 51,699 | +1.83% |
+1.20 |